Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
58.78
58.78
57.90
58.01
551,008
-0.83(-1.42%)
Jul 28, 2016
58.56
59.27
58.56
58.84
576,683
+0.09(+0.15%)
Jul 27, 2016
59.36
59.44
58.71
58.75
494,549
-0.43(-0.73%)
Jul 26, 2016
58.99
59.56
58.95
59.19
402,733
+0.17(+0.28%)
Jul 25, 2016
58.67
59.26
58.56
59.02
452,130
+0.44(+0.75%)
Jul 22, 2016
57.90
58.72
57.67
58.58
217,087
+0.69(+1.20%)
Jul 21, 2016
57.96
58.40
57.71
57.89
317,008
-0.39(-0.66%)
Jul 20, 2016
58.16
58.37
58.16
58.27
353,799
+0.27(+0.46%)
Jul 19, 2016
58.45
58.59
57.89
58.01
355,239
-0.57(-0.98%)
Jul 18, 2016
58.55
58.83
57.96
58.58
451,579
+0.02(+0.03%)
Jul 15, 2016
58.49
58.84
57.97
58.56
377,613
+0.30(+0.51%)
Jul 14, 2016
58.26
58.52
58.04
58.26
413,217
+0.28(+0.47%)
Jul 13, 2016
58.37
58.41
57.86
57.99
540,030
-0.42(-0.73%)
Jul 12, 2016
58.92
59.00
58.36
58.41
526,292
-0.10(-0.17%)
Jul 11, 2016
58.45
58.78
58.01
58.52
478,491
+0.24(+0.40%)
Jul 08, 2016
57.49
58.38
56.87
58.28
562,768
+1.41(+2.48%)
Jul 07, 2016
54.95
56.90
54.88
56.87
695,053
+2.00(+3.64%)
Jul 06, 2016
53.91
54.87
53.88
54.87
780,623
+0.91(+1.69%)
Jul 05, 2016
54.42
54.67
53.67
53.96
720,942
-0.78(-1.42%)
Jul 01, 2016
54.97
54.74
54.74
54.74
476,026
-0.24(-0.44%)
Jun 30, 2016
54.16
55.01
53.30
54.98
703,777
+0.81(+1.50%)
Jun 29, 2016
53.62
54.32
53.59
54.17
282,334
+0.82(+1.53%)
Jun 28, 2016
52.77
53.39
52.33
53.36
465,235
+0.95(+1.82%)
Jun 27, 2016
52.18
52.54
51.75
52.41
495,818
-0.35(-0.67%)
Jun 24, 2016
52.56
53.53
52.29
52.76
625,448
-1.61(-2.97%)
Jun 23, 2016
53.73
54.57
53.70
54.37
487,394
+0.91(+1.71%)
Jun 22, 2016
53.60
53.88
53.29
53.46
253,688
-0.13(-0.23%)
Jun 21, 2016
53.66
53.94
53.32
53.59
230,848
-0.07(-0.13%)
Jun 20, 2016
53.27
53.86
53.27
53.66
277,223
+0.86(+1.62%)
Jun 17, 2016
52.75
53.02
52.37
52.80
387,838
-0.17(-0.31%)
Jun 16, 2016
52.22
53.02
52.07
52.96
324,563
+0.46(+0.88%)
Jun 15, 2016
52.60
52.77
52.28
52.50
247,100
+0.14(+0.27%)
Jun 14, 2016
52.73
52.76
52.11
52.36
508,169
-0.57(-1.08%)
Jun 13, 2016
54.01
54.24
52.93
52.93
468,650
-1.17(-2.17%)
Jun 10, 2016
53.72
54.14
53.54
54.10
245,948
+0.00(+0.00%)
Jun 09, 2016
54.21
54.36
53.92
54.10
220,789
-0.43(-0.79%)
Jun 08, 2016
55.36
55.71
54.36
54.54
607,976
-0.94(-1.70%)
Jun 07, 2016
55.57
55.70
55.36
55.48
205,004
+0.07(+0.13%)
Jun 06, 2016
55.09
55.49
54.98
55.41
361,127
+0.35(+0.63%)
Jun 03, 2016
54.90
55.28
54.73
55.06
222,029
-0.02(-0.03%)
Jun 02, 2016
54.80
55.11
54.64
55.08
445,712
+0.14(+0.26%)
Jun 01, 2016
54.66
54.95
54.55
54.94
555,969
+0.28(+0.50%)
May 31, 2016
54.80
54.89
54.52
54.66
907,785
+0.03(+0.06%)
May 27, 2016
54.25
54.63
54.63
54.63
545,065
+0.23(+0.42%)
May 26, 2016
54.21
54.60
54.19
54.40
336,304
+0.09(+0.16%)
May 25, 2016
54.15
54.51
53.98
54.32
509,402
+0.39(+0.71%)
May 24, 2016
53.17
54.15
53.06
53.93
941,779
+1.04(+1.96%)
May 23, 2016
52.24
53.15
51.97
52.89
437,978
+0.58(+1.10%)
May 20, 2016
52.40
53.09
52.07
52.31
403,995
+0.17(+0.33%)
May 19, 2016
51.99
52.31
51.57
52.14
287,447
+0.05(+0.10%)
May 18, 2016
52.37
52.67
51.87
52.09
504,035
-0.52(-0.98%)
May 17, 2016
52.74
53.16
52.42
52.60
634,338
-0.29(-0.55%)
May 16, 2016
52.28
53.06
52.10
52.89
330,722
+0.60(+1.15%)
May 13, 2016
52.20
52.90
52.06
52.29
516,088
+0.09(+0.16%)
May 12, 2016
52.89
53.22
52.06
52.20
816,115
-0.36(-0.68%)
May 11, 2016
53.14
53.25
52.51
52.56
534,271
-0.66(-1.23%)
May 10, 2016
53.31
53.31
52.77
53.22
674,866
+0.24(+0.46%)
May 09, 2016
53.14
53.40
52.74
52.98
519,138
-0.28(-0.53%)
May 06, 2016
53.10
53.48
52.56
53.26
318,933
+0.05(+0.09%)
May 05, 2016
54.47
54.55
53.19
53.21
565,566
-1.17(-2.15%)
May 04, 2016
53.37
54.56
52.97
54.38
825,465
+0.81(+1.52%)
May 03, 2016
55.45
55.46
53.52
53.57
1,163,375
-2.98(-5.28%)
May 02, 2016
55.31
56.95
55.31
56.56
876,074
+1.27(+2.29%)
Apr 29, 2016
55.38
55.51
54.98
55.29
508,846
-0.29(-0.52%)
Apr 28, 2016
55.51
56.27
55.27
55.58
289,133
-0.32(-0.57%)
Apr 27, 2016
56.01
56.30
55.53
55.90
263,834
-0.18(-0.32%)
Apr 26, 2016
55.96
56.22
55.63
56.08
271,314
+0.11(+0.20%)
Apr 25, 2016
55.37
56.09
55.27
55.97
388,875
+0.41(+0.73%)
Apr 22, 2016
55.49
55.75
55.02
55.56
277,663
-0.02(-0.04%)
Apr 21, 2016
56.88
56.88
55.55
55.59
422,432
-1.12(-1.98%)
Apr 20, 2016
56.71
57.15
56.63
56.71
297,151
+0.06(+0.11%)
Apr 19, 2016
56.53
56.71
56.20
56.65
407,866
+0.34(+0.60%)
Apr 18, 2016
55.84
56.37
55.72
56.31
400,668
+0.15(+0.26%)
Apr 15, 2016
55.82
56.22
55.54
56.17
377,474
+0.38(+0.69%)
Apr 14, 2016
56.42
56.48
55.59
55.78
381,262
-0.66(-1.16%)
Apr 13, 2016
56.44
56.51
55.79
56.44
579,422
+0.30(+0.54%)
Apr 12, 2016
56.32
56.43
55.83
56.13
570,805
-0.10(-0.18%)
Apr 11, 2016
56.24
56.51
55.80
56.24
488,933
+0.19(+0.33%)
Apr 08, 2016
55.88
56.14
55.46
56.05
456,754
+0.42(+0.76%)
Apr 07, 2016
55.92
56.13
55.50
55.63
360,583
-0.59(-1.06%)
Apr 06, 2016
55.66
56.31
55.57
56.22
386,922
+0.64(+1.15%)
Apr 05, 2016
55.78
56.13
55.47
55.58
486,245
-0.64(-1.14%)
Apr 04, 2016
57.08
57.09
56.11
56.22
393,695
-0.81(-1.42%)
Apr 01, 2016
56.73
57.09
56.51
57.03
667,137
+0.19(+0.33%)
Mar 31, 2016
57.79
58.18
56.81
56.84
417,561
-1.08(-1.86%)
Mar 30, 2016
58.61
58.69
57.38
57.92
417,562
-0.26(-0.44%)
Mar 29, 2016
56.61
58.27
56.61
58.18
516,213
+1.53(+2.70%)
Mar 28, 2016
56.77
56.98
56.59
56.65
241,787
-0.07(-0.12%)
Mar 24, 2016
56.35
56.72
56.72
56.72
221,338
+0.18(+0.32%)
Mar 23, 2016
56.74
56.97
56.33
56.54
297,067
-0.32(-0.56%)
Mar 22, 2016
56.24
57.00
56.03
56.86
582,802
-0.99(-1.71%)
Mar 21, 2016
56.78
58.28
56.49
57.85
635,096
+1.30(+2.29%)
Mar 18, 2016
57.07
57.29
56.56
56.56
691,193
-0.72(-1.25%)
Mar 17, 2016
56.87
57.48
56.87
57.27
541,466
+0.50(+0.88%)
Mar 16, 2016
56.93
57.13
56.61
56.77
665,072
-0.16(-0.27%)
Mar 15, 2016
56.95
57.69
56.74
56.93
305,116
-0.45(-0.79%)
Mar 14, 2016
57.11
57.52
56.85
57.38
480,971
+0.07(+0.12%)
Mar 11, 2016
57.32
57.64
56.84
57.31
431,275
+0.38(+0.66%)
Mar 10, 2016
57.03
57.30
56.63
56.94
482,943
-0.04(-0.07%)
Mar 09, 2016
55.35
56.99
55.17
56.98
861,003
+2.02(+3.68%)
Mar 08, 2016
54.63
55.21
54.29
54.95
291,301
+0.16(+0.29%)
Mar 07, 2016
55.31
55.64
54.65
54.80
315,537
-0.48(-0.88%)
Mar 04, 2016
55.11
55.66
54.80
55.28
565,075
+0.27(+0.50%)
Mar 03, 2016
54.99
55.14
54.44
55.01
319,563
-0.17(-0.31%)
Mar 02, 2016
54.60
55.19
54.01
55.18
384,704
+0.45(+0.83%)
Mar 01, 2016
54.21
54.88
53.97
54.73
566,322
+0.81(+1.51%)
Feb 29, 2016
53.99
54.23
53.50
53.92
447,426
-0.07(-0.13%)
Feb 26, 2016
54.09
54.19
53.70
53.99
456,909
+0.06(+0.12%)
Feb 25, 2016
53.17
53.95
53.02
53.92
313,141
+0.82(+1.54%)
Feb 24, 2016
51.03
53.18
50.78
53.10
537,889
+1.70(+3.30%)
Feb 23, 2016
52.34
52.67
51.39
51.41
344,572
-0.96(-1.83%)
Feb 22, 2016
51.99
52.85
51.77
52.37
432,542
+0.74(+1.43%)
Feb 19, 2016
51.19
51.79
50.98
51.63
369,387
+0.35(+0.68%)
Feb 18, 2016
51.39
51.46
50.87
51.28
690,080
-0.10(-0.20%)
Feb 17, 2016
51.24
51.72
51.08
51.38
485,184
+0.36(+0.70%)
Feb 16, 2016
51.20
51.20
50.47
51.03
609,936
+0.26(+0.50%)
Feb 12, 2016
50.81
50.77
50.77
50.77
445,651
+0.40(+0.80%)
Feb 11, 2016
49.52
50.80
49.52
50.37
775,453
+0.03(+0.06%)
Feb 10, 2016
49.77
50.45
49.73
50.34
403,566
+0.84(+1.69%)
Feb 09, 2016
49.05
49.77
48.65
49.50
548,914
-0.01(-0.02%)
Feb 08, 2016
49.58
49.86
49.12
49.51
634,362
-0.54(-1.07%)
Feb 05, 2016
50.45
50.93
49.79
50.04
495,719
-0.51(-1.01%)
Feb 04, 2016
50.96
51.38
50.40
50.55
732,278
-0.54(-1.06%)
Feb 03, 2016
51.59
51.90
50.38
51.10
624,196
-0.41(-0.80%)
Feb 02, 2016
52.10
52.98
50.93
51.51
678,136
-1.65(-3.11%)
Feb 01, 2016
53.05
53.70
52.36
53.16
620,368
-0.12(-0.22%)
Jan 29, 2016
50.53
53.30
50.53
53.28
653,869
+2.89(+5.73%)
Jan 28, 2016
50.42
50.79
50.16
50.39
342,728
+0.27(+0.54%)
Jan 27, 2016
50.62
50.96
49.83
50.12
387,017
-0.68(-1.34%)
Jan 26, 2016
49.93
50.93
49.93
50.80
398,779
+1.08(+2.17%)
Jan 25, 2016
50.40
50.79
49.63
49.72
656,521
-0.82(-1.63%)
Jan 22, 2016
50.96
51.27
50.13
50.55
620,576
+0.16(+0.31%)
Jan 21, 2016
50.83
51.14
50.35
50.39
577,137
-0.46(-0.90%)
Jan 20, 2016
50.55
51.24
49.62
50.85
589,386
-0.32(-0.62%)
Jan 19, 2016
51.13
51.99
50.60
51.17
702,088
+0.33(+0.64%)
Jan 15, 2016
49.94
50.84
50.84
50.84
457,898
-0.06(-0.12%)
Jan 14, 2016
50.50
51.08
50.20
50.90
410,722
+0.51(+1.02%)
Jan 13, 2016
50.51
51.60
50.15
50.39
988,105
+0.45(+0.90%)
Jan 12, 2016
49.58
50.00
49.16
49.94
329,351
+0.67(+1.37%)
Jan 11, 2016
48.72
49.36
48.36
49.27
508,198
+0.67(+1.39%)
Jan 08, 2016
48.81
49.14
48.41
48.59
688,096
-0.04(-0.08%)
Jan 07, 2016
48.60
49.20
48.25
48.63
679,709
-0.62(-1.26%)
Jan 06, 2016
49.05
49.92
48.96
49.25
573,369
-0.42(-0.84%)
Jan 05, 2016
49.55
50.16
49.29
49.67
376,467
+0.12(+0.23%)
Jan 04, 2016
49.59
49.81
48.94
49.55
450,644
-0.49(-0.98%)
Dec 31, 2015
50.51
50.04
50.04
50.04
319,703
-0.60(-1.18%)
Dec 30, 2015
50.58
51.24
50.51
50.64
212,098
-0.13(-0.26%)
Dec 29, 2015
50.97
51.27
50.51
50.77
300,309
+0.10(+0.20%)
Dec 28, 2015
50.31
50.69
49.92
50.67
183,498
+0.21(+0.41%)
Dec 24, 2015
50.63
50.46
50.46
50.46
74,640
-0.26(-0.50%)
Dec 23, 2015
50.57
50.87
50.40
50.72
160,037
+0.38(+0.76%)
Dec 22, 2015
50.00
50.65
49.87
50.34
186,945
+0.44(+0.89%)
Dec 21, 2015
49.96
50.02
49.59
49.89
264,371
+0.20(+0.41%)
Dec 18, 2015
50.39
50.39
49.54
49.69
698,392
-0.81(-1.60%)
Dec 17, 2015
51.46
51.50
50.50
50.50
269,387
-0.94(-1.82%)
Dec 16, 2015
51.37
51.59
50.44
51.44
303,681
+0.31(+0.61%)
Dec 15, 2015
51.52
51.78
50.95
51.13
345,294
-0.01(-0.02%)
Dec 14, 2015
52.01
52.17
50.70
51.14
529,547
-0.84(-1.61%)
Dec 11, 2015
52.58
52.83
51.93
51.97
459,374
-1.02(-1.93%)
Dec 10, 2015
54.08
56.05
52.73
53.00
807,894
+0.11(+0.21%)
Dec 09, 2015
53.70
54.30
52.77
52.89
472,616
-0.85(-1.57%)
Dec 08, 2015
53.59
54.49
53.41
53.73
343,190
-0.19(-0.35%)
Dec 07, 2015
54.04
54.51
53.79
53.92
464,081
-0.36(-0.67%)
Dec 04, 2015
53.73
54.31
53.22
54.28
237,930
+0.58(+1.08%)
Dec 03, 2015
54.36
54.36
53.27
53.70
286,378
-0.43(-0.80%)
Dec 02, 2015
54.56
54.93
54.08
54.14
251,444
-0.52(-0.95%)
Dec 01, 2015
54.28
54.98
53.88
54.66
370,330
+0.52(+0.96%)
Nov 30, 2015
54.08
54.30
53.72
54.14
494,960
+0.12(+0.22%)
Nov 27, 2015
53.98
54.65
53.83
54.02
206,977
-0.01(-0.01%)
Nov 25, 2015
53.03
54.03
54.03
54.03
284,123
+0.95(+1.80%)
Nov 24, 2015
52.42
53.24
52.23
53.07
163,752
+0.36(+0.69%)
Nov 23, 2015
52.76
53.21
52.25
52.71
236,031
-0.02(-0.04%)
Nov 20, 2015
52.46
52.97
52.46
52.73
245,552
+0.32(+0.62%)
Nov 19, 2015
51.72
52.70
51.28
52.41
402,785
+0.67(+1.30%)
Nov 18, 2015
50.58
51.88
50.04
51.74
480,993
+1.22(+2.41%)
Nov 17, 2015
50.99
51.28
50.11
50.52
257,769
-0.15(-0.30%)
Nov 16, 2015
50.33
50.94
49.87
50.68
185,466
+0.12(+0.23%)
Nov 13, 2015
50.82
51.13
50.18
50.56
207,851
-0.26(-0.52%)
Nov 12, 2015
51.28
51.28
50.36
50.82
304,117
-0.85(-1.64%)
Nov 11, 2015
51.53
51.87
51.38
51.67
250,443
+0.29(+0.55%)
Nov 10, 2015
50.95
51.39
50.83
51.39
259,597
+0.25(+0.50%)
Nov 09, 2015
51.30
51.39
50.59
51.13
258,629
-0.25(-0.49%)
Nov 06, 2015
51.78
52.00
51.24
51.39
221,650
-0.54(-1.04%)
Nov 05, 2015
52.06
52.33
51.62
51.92
274,926
-0.07(-0.13%)
Nov 04, 2015
52.93
52.93
51.61
51.99
507,971
-0.77(-1.46%)
Nov 03, 2015
53.52
53.93
51.31
52.76
726,381
+1.47(+2.87%)
Nov 02, 2015
50.89
51.55
50.49
51.29
511,057
+0.32(+0.63%)
Oct 30, 2015
51.08
51.10
50.63
50.97
392,109
-0.03(-0.06%)
Oct 29, 2015
51.05
51.40
50.83
51.00
278,682
-0.11(-0.21%)
Oct 28, 2015
49.98
51.11
49.98
51.11
311,298
+1.20(+2.41%)
Oct 27, 2015
50.12
50.37
49.42
49.91
234,280
-0.44(-0.87%)
Oct 26, 2015
50.66
51.08
50.24
50.35
301,498
-0.35(-0.68%)
Oct 23, 2015
50.63
51.00
50.36
50.69
262,458
+0.27(+0.53%)
Oct 22, 2015
50.04
50.43
49.43
50.42
314,377
+0.70(+1.41%)
Oct 21, 2015
50.26
50.33
49.59
49.72
109,966
-0.39(-0.77%)
Oct 20, 2015
50.15
50.46
49.88
50.11
111,105
+0.02(+0.05%)
Oct 19, 2015
49.98
50.28
49.66
50.08
131,957
-0.09(-0.18%)
Oct 16, 2015
50.35
50.46
49.90
50.18
157,113
-0.17(-0.34%)
Oct 15, 2015
50.16
50.45
49.64
50.35
209,494
+0.38(+0.76%)
Oct 14, 2015
50.47
50.62
49.66
49.97
195,966
-0.46(-0.92%)
Oct 13, 2015
50.18
50.66
49.81
50.43
253,270
-0.02(-0.03%)
Oct 12, 2015
50.30
50.71
50.08
50.45
210,910
+0.06(+0.12%)
Oct 09, 2015
49.64
50.47
49.50
50.38
459,267
+0.92(+1.85%)
Oct 08, 2015
49.34
49.92
49.07
49.47
315,737
+0.18(+0.36%)
Oct 07, 2015
48.57
49.51
48.56
49.29
488,034
+0.86(+1.77%)
Oct 06, 2015
48.73
49.05
48.31
48.43
355,372
-0.31(-0.63%)
Oct 05, 2015
48.03
49.00
47.96
48.74
396,211
+1.12(+2.36%)
Oct 02, 2015
46.66
47.65
46.42
47.62
244,929
+0.56(+1.20%)
Oct 01, 2015
46.99
47.25
46.79
47.06
254,971
+0.20(+0.43%)
Sep 30, 2015
46.71
47.09
46.14
46.86
333,889
+0.51(+1.10%)
Sep 29, 2015
45.70
46.40
45.32
46.35
358,272
+0.79(+1.74%)
Sep 28, 2015
45.72
46.05
45.46
45.55
317,675
-0.45(-0.99%)
Sep 25, 2015
45.92
46.43
45.60
46.01
308,566
+0.47(+1.03%)
Sep 24, 2015
46.12
46.69
45.32
45.54
974,589
-0.96(-2.05%)
Sep 23, 2015
46.97
46.97
46.35
46.49
428,386
-0.42(-0.89%)
Sep 22, 2015
47.47
47.54
46.82
46.91
353,853
-0.89(-1.87%)
Sep 21, 2015
47.76
48.16
47.46
47.80
400,375
+0.28(+0.60%)
Sep 18, 2015
47.26
47.89
47.25
47.52
430,835
-0.18(-0.37%)
Sep 17, 2015
48.00
48.06
47.44
47.70
362,324
-0.32(-0.66%)
Sep 16, 2015
47.76
48.06
47.39
48.01
215,070
+0.23(+0.48%)
Sep 15, 2015
47.45
47.85
47.09
47.78
160,657
+0.35(+0.75%)
Sep 14, 2015
47.73
47.90
47.16
47.43
159,565
-0.28(-0.58%)
Sep 11, 2015
47.44
47.76
47.16
47.70
196,176
+0.04(+0.08%)
Sep 10, 2015
47.96
48.13
47.55
47.66
298,920
-0.30(-0.63%)
Sep 09, 2015
48.58
48.79
47.85
47.96
141,758
-0.41(-0.84%)
Sep 08, 2015
48.13
48.46
47.67
48.37
122,110
+0.81(+1.70%)
Sep 04, 2015
47.78
47.56
47.56
47.56
127,078
-0.69(-1.44%)
Sep 03, 2015
47.37
48.50
47.37
48.26
251,972
+1.00(+2.12%)
Sep 02, 2015
47.50
47.68
46.91
47.26
380,208
+0.20(+0.43%)
Sep 01, 2015
47.20
47.63
47.02
47.06
305,881
-0.86(-1.78%)
Aug 31, 2015
48.29
48.42
47.80
47.91
259,888
-0.68(-1.40%)
Aug 28, 2015
48.33
48.63
48.16
48.59
245,726
+0.03(+0.06%)
Aug 27, 2015
48.10
48.86
47.77
48.56
237,621
+0.92(+1.92%)
Aug 26, 2015
47.64
47.74
46.70
47.64
343,232
+0.76(+1.61%)
Aug 25, 2015
47.78
47.94
46.85
46.89
580,347
-0.03(-0.07%)
Aug 24, 2015
46.25
48.24
46.03
46.92
562,621
-1.41(-2.93%)
Aug 21, 2015
49.28
49.39
48.28
48.33
268,752
-1.32(-2.66%)
Aug 20, 2015
49.78
50.10
49.65
49.65
235,606
-0.62(-1.23%)
Aug 19, 2015
50.40
50.53
49.81
50.27
216,943
-0.39(-0.77%)
Aug 18, 2015
50.58
51.10
50.45
50.66
161,800
+0.04(+0.08%)
Aug 17, 2015
50.59
50.69
49.96
50.62
199,460
+0.14(+0.27%)
Aug 14, 2015
50.27
50.65
50.04
50.49
218,824
+0.31(+0.61%)
Aug 13, 2015
49.47
50.41
49.43
50.18
263,724
+0.61(+1.23%)
Aug 12, 2015
49.69
49.96
48.91
49.57
546,853
-0.45(-0.90%)
Aug 11, 2015
50.15
50.69
49.75
50.02
380,745
-0.50(-1.00%)
Aug 10, 2015
50.54
51.06
50.46
50.53
430,769
+0.26(+0.52%)
Aug 07, 2015
50.10
50.48
49.72
50.27
360,649
+0.17(+0.34%)
Aug 06, 2015
49.76
50.37
49.44
50.10
445,564
+0.33(+0.66%)
Aug 05, 2015
49.76
49.92
49.29
49.77
537,704
+0.47(+0.95%)
Aug 04, 2015
47.74
49.74
47.58
49.30
891,383
+3.46(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.