Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 25, 2016
0.0200
0.0200
0.0200
0.0200
166,750
-0.01(-20.00%)
Jul 21, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 18, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 15, 2016
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jul 14, 2016
0.0250
0.0250
0.0250
0.0250
700,000
+0.00(+0.00%)
Jul 13, 2016
0.0250
0.0250
0.0250
0.0250
280,000
-0.00(-16.67%)
Jul 08, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 07, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 05, 2016
0.0300
0.0350
0.0300
0.0350
777,000
+0.01(+16.67%)
Jul 04, 2016
0.0250
0.0300
0.0250
0.0300
595,000
+0.00(+20.00%)
Jun 29, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 28, 2016
0.0200
0.0250
0.0200
0.0250
235,000
+0.01(+25.00%)
Jun 27, 2016
0.0150
0.0200
0.0150
0.0200
100,000
+0.00(+0.00%)
Jun 24, 2016
0.0150
0.0200
0.0150
0.0200
225,000
+0.01(+33.33%)
Jun 23, 2016
0.0150
0.0150
0.0150
0.0150
550,000
-0.01(-25.00%)
Jun 20, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 17, 2016
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Jun 15, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 14, 2016
0.0200
0.0200
0.0200
0.0200
80,000
+0.00(+0.00%)
Jun 13, 2016
0.0200
0.0200
0.0200
0.0200
112,000
+0.00(+0.00%)
Jun 10, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 09, 2016
0.0250
0.0250
0.0200
0.0200
300,000
-0.01(-20.00%)
Jun 08, 2016
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 07, 2016
0.0250
0.0300
0.0250
0.0250
380,000
+0.00(+0.00%)
Jun 06, 2016
0.0200
0.0250
0.0200
0.0250
300,000
-0.00(-16.67%)
Jun 03, 2016
0.0200
0.0300
0.0200
0.0300
492,000
+0.01(+50.00%)
Jun 02, 2016
0.0200
0.0200
0.0200
0.0200
110,000
+0.00(+0.00%)
Jun 01, 2016
0.0200
0.0200
0.0200
0.0200
100,000
-0.01(-20.00%)
May 27, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
May 24, 2016
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 19, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2016
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
May 13, 2016
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 12, 2016
0.0300
0.0300
0.0300
0.0300
227,332
+0.00(+20.00%)
May 09, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 05, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 04, 2016
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
May 03, 2016
0.0350
0.0400
0.0350
0.0400
315,000
+0.01(+33.33%)
May 02, 2016
0.0300
0.0300
0.0300
0.0300
63,000
+0.00(+0.00%)
Apr 29, 2016
0.0350
0.0350
0.0300
0.0300
45,000
-0.01(-14.29%)
Apr 28, 2016
0.0300
0.0350
0.0300
0.0350
235,000
+0.01(+16.67%)
Apr 27, 2016
0.0250
0.0300
0.0250
0.0300
142,000
+0.01(+50.00%)
Apr 26, 2016
0.0250
0.0250
0.0200
0.0200
150,000
-0.01(-20.00%)
Apr 25, 2016
0.0200
0.0250
0.0200
0.0250
128,000
+0.00(+0.00%)
Apr 22, 2016
0.0250
0.0250
0.0200
0.0250
292,000
-0.00(-16.67%)
Apr 21, 2016
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Apr 19, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 18, 2016
0.0350
0.0350
0.0350
0.0350
55,000
+0.01(+40.00%)
Apr 14, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Apr 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 08, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 07, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+40.00%)
Apr 06, 2016
0.0250
0.0250
0.0250
0.0250
40,000
-0.01(-28.57%)
Apr 04, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 01, 2016
0.0300
0.0300
0.0300
0.0300
44,000
-0.01(-14.29%)
Mar 31, 2016
0.0350
0.0350
0.0350
0.0350
125,000
-0.00(-12.50%)
Mar 24, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 23, 2016
0.0350
0.0350
0.0350
0.0350
307,500
+0.01(+16.67%)
Mar 22, 2016
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Mar 21, 2016
0.0300
0.0300
0.0300
0.0300
220,000
-0.01(-14.29%)
Mar 17, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2016
0.0350
0.0350
0.0350
0.0350
155,000
-0.01(-22.22%)
Mar 15, 2016
0.0400
0.0450
0.0400
0.0450
150,000
+0.00(+12.50%)
Mar 14, 2016
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+14.29%)
Mar 11, 2016
0.0350
0.0350
0.0350
0.0350
1,100
+0.00(+0.00%)
Mar 10, 2016
0.0300
0.0350
0.0300
0.0350
119,006
+0.00(+0.00%)
Mar 09, 2016
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Mar 08, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Mar 07, 2016
0.0300
0.0300
0.0300
0.0300
91,000
+0.00(+0.00%)
Mar 04, 2016
0.0300
0.0300
0.0300
0.0300
41,000
+0.00(+0.00%)
Mar 03, 2016
0.0250
0.0300
0.0250
0.0300
100,000
+0.01(+50.00%)
Mar 02, 2016
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Mar 01, 2016
0.0200
0.0250
0.0200
0.0250
205,500
+0.01(+66.67%)
Feb 26, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 25, 2016
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Feb 24, 2016
0.0150
0.0150
0.0150
0.0150
232,500
+0.00(+0.00%)
Feb 19, 2016
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Feb 16, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 12, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 11, 2016
0.0100
0.0200
0.0100
0.0200
349,000
+0.01(+100.00%)
Feb 10, 2016
0.0100
0.0100
0.0100
0.0100
94,000
+0.00(+0.00%)
Feb 05, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 02, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 29, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 28, 2016
0.0100
0.0100
0.0100
0.0100
581,000
-0.02(-60.00%)
Jan 15, 2016
0.0250
0.0250
0.0250
0
+0.02(+150.00%)
Jan 12, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 08, 2016
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 22, 2015
0.0050
0.0100
0.0050
0.0100
1,060,000
+0.00(+0.00%)
Dec 18, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 17, 2015
0.0150
0.0150
0.0150
0.0150
51,000
+0.00(+0.00%)
Dec 16, 2015
0.0100
0.0150
0.0100
0.0150
550,000
-0.01(-25.00%)
Dec 10, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 01, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 23, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 18, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 17, 2015
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Nov 13, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 10, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 02, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 21, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 20, 2015
0.0200
0.0200
0.0200
0.0200
9,000
-0.02(-55.56%)
Aug 26, 2015
0.0450
0.0450
0.0450
0
+0.02(+125.00%)
Aug 17, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 14, 2015
0.0300
0.0300
0.0250
0.0250
50,000
-0.00(-16.67%)
Aug 12, 2015
0.0300
0.0300
0.0300
0
+0.01(+100.00%)
Aug 07, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.