Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2016 0.1800 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 27, 2016 0.1650 0.1750 0.1650 0.1750 285,580 +0.01(+6.06%)
Jul 26, 2016 0.1600 0.1650 0.1600 0.1650 43,531 +0.01(+3.13%)
Jul 25, 2016 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 38,833 +0.01(+3.23%)
Jul 21, 2016 0.1550 0.1600 0.1550 0.1550 21,016 +0.01(+3.33%)
Jul 20, 2016 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-6.25%)
Jul 19, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1600 0.1600 18,300 +0.00(+0.00%)
Jul 15, 2016 0.1600 0.1600 0.1600 0.1600 12,333 -0.01(-3.03%)
Jul 14, 2016 0.1650 0.1650 0.1500 0.1650 28,499 +0.01(+6.45%)
Jul 13, 2016 0.1400 0.1550 0.1400 0.1550 103,000 -0.02(-8.82%)
Jul 12, 2016 0.1700 0.1700 0.1700 0.1700 101,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1500 0.1700 93,116 +0.00(+0.00%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1700 70,000 +0.02(+13.33%)
Jul 05, 2016 0.1500 0.1500 0.1500 0.1500 281,050 +0.00(+0.00%)
Jul 04, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1300 0.1500 211,000 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+7.14%)
Jun 27, 2016 0.1500 0.1500 0.1400 0.1400 61,266 +0.01(+7.69%)
Jun 24, 2016 0.1350 0.1500 0.1300 0.1300 267,631 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-10.34%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 20, 2016 0.1300 0.1300 0.1300 0.1300 8,666 -0.01(-10.34%)
Jun 17, 2016 0.1300 0.1450 0.1300 0.1450 11,121 +0.00(+0.00%)
Jun 16, 2016 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+3.57%)
Jun 15, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jun 13, 2016 0.1450 0.1450 0.1300 0.1300 86,166 -0.01(-10.34%)
Jun 10, 2016 0.1300 0.1450 0.1300 0.1450 92,473 +0.01(+11.54%)
Jun 09, 2016 0.1250 0.1300 0.1250 0.1300 1,733 +0.01(+4.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0.1250 10,444 +0.00(+0.00%)
Jun 07, 2016 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 06, 2016 0.1500 0.1500 0.1250 0.1250 35,000 -0.01(-7.41%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 6,666 +0.02(+12.50%)
Jun 01, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 31, 2016 0.1250 0.1300 0.1200 0.1300 117,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1300 0.1200 0.1200 45,783 -0.02(-14.29%)
May 25, 2016 0.1400 0.1400 0.1400 333 +0.01(+3.70%)
May 24, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2016 0.1400 0.1400 0.1350 0.1400 181,166 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-15.15%)
May 12, 2016 0.1400 0.1650 0.1400 0.1650 100,500 +0.00(+0.00%)
May 10, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.