Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.16 38.23 37.71 37.91 2,730,431 -0.33(-0.85%)
Jul 28, 2016 38.56 39.02 37.93 38.24 4,111,675 -0.21(-0.55%)
Jul 27, 2016 38.15 38.59 37.95 38.45 3,908,305 +0.50(+1.31%)
Jul 26, 2016 37.38 38.24 37.29 37.95 5,058,255 +0.63(+1.68%)
Jul 25, 2016 36.39 37.41 35.87 37.32 4,017,426 +0.95(+2.60%)
Jul 22, 2016 36.75 36.83 36.08 36.38 4,682,207 -0.25(-0.68%)
Jul 21, 2016 36.78 37.11 36.47 36.63 4,031,489 -0.31(-0.84%)
Jul 20, 2016 37.12 37.12 36.56 36.94 5,214,789 +0.05(+0.14%)
Jul 19, 2016 36.79 37.16 36.43 36.89 3,586,572 -0.12(-0.33%)
Jul 18, 2016 36.50 37.47 36.23 37.01 8,020,066 +0.78(+2.16%)
Jul 15, 2016 36.36 37.08 36.05 36.23 4,367,523 -0.05(-0.15%)
Jul 14, 2016 36.22 36.61 35.91 36.28 4,152,632 +0.35(+0.97%)
Jul 13, 2016 36.68 36.72 35.82 35.93 5,717,875 -0.69(-1.87%)
Jul 12, 2016 37.05 37.62 36.26 36.62 9,447,311 +0.13(+0.36%)
Jul 11, 2016 35.10 36.78 34.90 36.49 14,981,882 +2.13(+6.21%)
Jul 08, 2016 35.10 34.97 33.94 34.36 8,053,485 -0.61(-1.76%)
Jul 07, 2016 34.33 35.15 34.33 34.97 6,330,060 +0.30(+0.86%)
Jul 05, 2016 34.15 35.26 34.03 34.67 8,676,954 +0.42(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.