Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.12	35.31	35.10	35.19	2,459,452	+0.12(+0.34%)
Aug 30, 2016	35.03	35.17	34.97	35.07	1,404,232	+0.06(+0.18%)
Aug 29, 2016	35.15	35.16	34.95	35.00	2,594,456	-0.18(-0.50%)
Aug 26, 2016	35.07	35.34	34.89	35.18	4,165,765	+0.05(+0.13%)
Aug 25, 2016	35.17	35.19	35.04	35.13	2,228,933	+0.05(+0.13%)
Aug 24, 2016	34.95	35.17	34.92	35.08	1,957,417	+0.17(+0.48%)
Aug 23, 2016	34.86	34.92	34.81	34.92	1,523,261	-0.06(-0.18%)
Aug 22, 2016	35.02	35.09	34.95	34.98	1,113,826	+0.02(+0.05%)
Aug 19, 2016	35.02	35.10	34.95	34.96	1,527,183	+0.06(+0.16%)
Aug 18, 2016	35.02	35.04	34.91	34.91	1,388,613	-0.12(-0.34%)
Aug 17, 2016	35.07	35.22	34.98	35.03	2,337,349	-0.03(-0.08%)
Aug 16, 2016	34.97	35.07	34.96	35.06	1,697,148	+0.17(+0.48%)
Aug 15, 2016	34.93	34.93	34.83	34.89	1,747,943	-0.10(-0.29%)
Aug 12, 2016	35.02	35.07	34.95	34.99	1,568,221	+0.04(+0.11%)
Aug 11, 2016	35.04	35.08	34.92	34.95	1,790,439	-0.18(-0.52%)
Aug 10, 2016	35.02	35.19	35.01	35.14	1,330,523	+0.07(+0.21%)
Aug 09, 2016	35.05	35.10	34.95	35.07	1,762,338	-0.01(-0.03%)
Aug 08, 2016	35.00	35.12	34.98	35.07	1,681,460	+0.03(+0.08%)
Aug 05, 2016	35.19	35.22	35.04	35.05	2,981,218	-0.29(-0.83%)
Aug 04, 2016	35.35	35.43	35.27	35.34	1,849,623	-0.01(-0.03%)
Aug 03, 2016	35.49	35.54	35.35	35.35	1,971,153	-0.12(-0.34%)
Aug 02, 2016	35.30	35.64	35.27	35.47	3,423,723	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.