Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1238	0.1238	0.1238	0	-0.00(-3.36%)
Aug 30, 2016	0.1398	0.1398	0.1281	0.1281	39,285	-0.01(-8.50%)
Aug 26, 2016		0.1400	0.1400	0.1400	0	-0.03(-19.08%)
Aug 19, 2016		0.1730	0.1730	0.1730	0	-0.03(-13.50%)
Aug 17, 2016		0.2000	0.2000	0.2000	0	-0.01(-5.70%)
Aug 16, 2016	0.2121	0.2121	0.2121	0.2121	10,000	+0.00(+1.97%)
Aug 15, 2016	0.2167	0.2167	0.1960	0.2080	31,600	+0.00(+0.73%)
Aug 12, 2016	0.2026	0.2065	0.2026	0.2065	14,000	+0.00(+2.03%)
Aug 11, 2016	0.1990	0.2024	0.1990	0.2024	12,500	-0.01(-6.43%)
Aug 10, 2016	0.2163	0.2163	0.2163	0.2163	2,000	-0.03(-13.38%)
Aug 09, 2016	0.2506	0.2506	0.2497	0.2497	5,200	-0.01(-2.46%)
Aug 08, 2016	0.2451	0.2565	0.2451	0.2560	7,850	+0.01(+4.45%)
Aug 05, 2016	0.2270	0.2600	0.2270	0.2451	213,000	+0.03(+15.07%)
Aug 04, 2016	0.2052	0.2130	0.2000	0.2130	13,500	+0.02(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.