Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 39.29 39.51 38.86 39.37 4,095,616 +0.18(+0.46%)
Aug 30, 2016 40.05 40.05 38.85 39.19 5,457,552 -0.48(-1.20%)
Aug 29, 2016 40.30 40.39 39.57 39.66 5,026,894 -0.74(-1.83%)
Aug 26, 2016 38.88 40.60 38.70 40.40 6,960,167 +1.71(+4.42%)
Aug 25, 2016 38.97 39.03 38.32 38.69 4,177,855 -0.49(-1.24%)
Aug 24, 2016 39.50 39.79 39.06 39.18 5,225,286 -0.38(-0.97%)
Aug 23, 2016 39.63 39.90 39.30 39.56 4,126,698 +0.11(+0.28%)
Aug 22, 2016 38.79 39.80 38.68 39.45 4,892,146 +0.53(+1.35%)
Aug 19, 2016 38.30 39.11 37.90 38.92 7,181,820 +0.39(+1.02%)
Aug 18, 2016 40.27 40.27 36.96 38.53 17,022,820 -1.06(-2.68%)
Aug 17, 2016 39.76 39.99 39.40 39.59 6,069,987 +0.02(+0.06%)
Aug 16, 2016 39.59 40.34 39.43 39.57 8,056,427 +0.32(+0.81%)
Aug 15, 2016 38.79 40.08 38.14 39.25 6,672,538 +1.04(+2.72%)
Aug 12, 2016 37.11 38.32 36.93 38.21 5,972,888 +1.04(+2.79%)
Aug 11, 2016 37.37 37.58 37.06 37.17 3,731,828 +0.16(+0.44%)
Aug 10, 2016 37.12 37.37 36.74 37.01 4,182,926 +0.08(+0.21%)
Aug 09, 2016 37.04 37.20 36.68 36.93 3,661,439 -0.25(-0.68%)
Aug 08, 2016 37.41 37.74 37.05 37.18 3,286,528 -0.23(-0.61%)
Aug 05, 2016 37.21 37.49 37.04 37.41 3,187,332 +0.59(+1.60%)
Aug 04, 2016 36.96 37.33 36.59 36.82 2,955,872 -0.03(-0.09%)
Aug 03, 2016 37.06 37.61 36.56 36.86 4,791,932 -0.32(-0.87%)
Aug 02, 2016 37.54 37.59 36.97 37.18 3,975,466 -0.44(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.