Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.29	39.51	38.86	39.37	4,095,616	+0.18(+0.46%)
Aug 30, 2016	40.05	40.05	38.85	39.19	5,457,552	-0.48(-1.20%)
Aug 29, 2016	40.30	40.39	39.57	39.66	5,026,894	-0.74(-1.83%)
Aug 26, 2016	38.88	40.60	38.70	40.40	6,960,167	+1.71(+4.42%)
Aug 25, 2016	38.97	39.03	38.32	38.69	4,177,855	-0.49(-1.24%)
Aug 24, 2016	39.50	39.79	39.06	39.18	5,225,286	-0.38(-0.97%)
Aug 23, 2016	39.63	39.90	39.30	39.56	4,126,698	+0.11(+0.28%)
Aug 22, 2016	38.79	39.80	38.68	39.45	4,892,146	+0.53(+1.35%)
Aug 19, 2016	38.30	39.11	37.90	38.92	7,181,820	+0.39(+1.02%)
Aug 18, 2016	40.27	40.27	36.96	38.53	17,022,820	-1.06(-2.68%)
Aug 17, 2016	39.76	39.99	39.40	39.59	6,069,987	+0.02(+0.06%)
Aug 16, 2016	39.59	40.34	39.43	39.57	8,056,427	+0.32(+0.81%)
Aug 15, 2016	38.79	40.08	38.14	39.25	6,672,538	+1.04(+2.72%)
Aug 12, 2016	37.11	38.32	36.93	38.21	5,972,888	+1.04(+2.79%)
Aug 11, 2016	37.37	37.58	37.06	37.17	3,731,828	+0.16(+0.44%)
Aug 10, 2016	37.12	37.37	36.74	37.01	4,182,926	+0.08(+0.21%)
Aug 09, 2016	37.04	37.20	36.68	36.93	3,661,439	-0.25(-0.68%)
Aug 08, 2016	37.41	37.74	37.05	37.18	3,286,528	-0.23(-0.61%)
Aug 05, 2016	37.21	37.49	37.04	37.41	3,187,332	+0.59(+1.60%)
Aug 04, 2016	36.96	37.33	36.59	36.82	2,955,872	-0.03(-0.09%)
Aug 03, 2016	37.06	37.61	36.56	36.86	4,791,932	-0.32(-0.87%)
Aug 02, 2016	37.54	37.59	36.97	37.18	3,975,466	-0.44(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.