Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.445
3.467
3.440
3.467
190,884
+0.03(+0.80%)
Aug 30, 2016
3.445
3.462
3.429
3.440
138,228
-0.01(-0.16%)
Aug 29, 2016
3.445
3.478
3.440
3.445
160,447
+0.01(+0.32%)
Aug 26, 2016
3.467
3.473
3.429
3.434
163,603
-0.02(-0.64%)
Aug 25, 2016
3.467
3.478
3.456
3.456
90,119
-0.01(-0.16%)
Aug 24, 2016
3.467
3.489
3.462
3.462
120,269
+0.00(+0.00%)
Aug 23, 2016
3.478
3.489
3.456
3.462
122,078
+0.00(+0.00%)
Aug 22, 2016
3.484
3.484
3.462
3.462
80,359
-0.02(-0.47%)
Aug 19, 2016
3.478
3.484
3.462
3.478
241,672
+0.01(+0.16%)
Aug 18, 2016
3.467
3.473
3.459
3.473
118,337
+0.02(+0.48%)
Aug 17, 2016
3.445
3.473
3.440
3.456
177,983
+0.02(+0.48%)
Aug 16, 2016
3.434
3.440
3.418
3.440
91,554
+0.01(+0.16%)
Aug 15, 2016
3.429
3.434
3.418
3.434
179,135
+0.01(+0.32%)
Aug 12, 2016
3.396
3.429
3.385
3.423
109,357
+0.04(+1.14%)
Aug 11, 2016
3.401
3.407
3.374
3.385
144,343
+0.00(+0.00%)
Aug 10, 2016
3.412
3.412
3.379
3.385
226,850
-0.01(-0.32%)
Aug 09, 2016
3.412
3.418
3.385
3.396
217,683
-0.00(-0.10%)
Aug 08, 2016
3.383
3.404
3.383
3.399
129,322
+0.02(+0.49%)
Aug 05, 2016
3.404
3.410
3.383
3.383
174,198
+0.00(+0.00%)
Aug 04, 2016
3.421
3.426
3.383
3.383
134,429
-0.03(-0.80%)
Aug 03, 2016
3.393
3.432
3.393
3.410
154,524
+0.01(+0.16%)
Aug 02, 2016
3.404
3.410
3.377
3.404
128,122
-0.01(-0.16%)
Aug 01, 2016
3.426
3.437
3.404
3.410
254,237
-0.01(-0.32%)
Jul 29, 2016
3.404
3.421
3.393
3.421
128,208
+0.03(+0.81%)
Jul 28, 2016
3.372
3.393
3.372
3.393
205,950
+0.02(+0.65%)
Jul 27, 2016
3.372
3.393
3.350
3.372
237,391
+0.01(+0.16%)
Jul 26, 2016
3.388
3.404
3.361
3.366
142,440
-0.01(-0.16%)
Jul 25, 2016
3.415
3.426
3.372
3.372
117,372
-0.02(-0.65%)
Jul 22, 2016
3.421
3.432
3.393
3.393
172,502
-0.01(-0.32%)
Jul 21, 2016
3.404
3.421
3.399
3.404
213,930
+0.01(+0.32%)
Jul 20, 2016
3.377
3.393
3.372
3.393
228,642
+0.02(+0.65%)
Jul 19, 2016
3.383
3.383
3.350
3.372
212,200
+0.01(+0.32%)
Jul 18, 2016
3.366
3.383
3.352
3.361
265,829
+0.01(+0.33%)
Jul 15, 2016
3.322
3.350
3.322
3.350
300,311
+0.03(+0.82%)
Jul 14, 2016
3.339
3.339
3.306
3.322
100,863
-0.01(-0.33%)
Jul 13, 2016
3.317
3.339
3.317
3.333
134,708
+0.02(+0.66%)
Jul 12, 2016
3.322
3.339
3.311
3.311
225,198
-0.01(-0.16%)
Jul 11, 2016
3.311
3.333
3.311
3.317
97,850
+0.01(+0.33%)
Jul 08, 2016
3.322
3.339
3.306
3.306
137,940
-0.01(-0.33%)
Jul 07, 2016
3.300
3.322
3.289
3.317
162,898
+0.04(+1.07%)
Jul 06, 2016
3.255
3.287
3.255
3.282
122,879
+0.00(+0.00%)
Jul 05, 2016
3.293
3.293
3.249
3.282
174,770
-0.02(-0.50%)
Jul 01, 2016
3.265
3.298
3.298
3.298
156,729
+0.03(+0.83%)
Jun 30, 2016
3.244
3.271
3.238
3.271
167,505
+0.04(+1.35%)
Jun 29, 2016
3.233
3.249
3.217
3.227
290,512
+0.01(+0.34%)
Jun 28, 2016
3.233
3.238
3.189
3.217
242,671
+0.02(+0.51%)
Jun 27, 2016
3.287
3.287
3.168
3.200
577,595
-0.08(-2.33%)
Jun 24, 2016
3.287
3.320
3.265
3.276
456,349
-0.04(-1.31%)
Jun 23, 2016
3.320
3.330
3.304
3.320
255,235
+0.01(+0.33%)
Jun 22, 2016
3.298
3.314
3.298
3.309
114,085
+0.03(+0.83%)
Jun 21, 2016
3.304
3.304
3.276
3.282
158,357
-0.01(-0.17%)
Jun 20, 2016
3.314
3.320
3.276
3.287
170,254
-0.01(-0.33%)
Jun 17, 2016
3.293
3.304
3.287
3.298
191,369
+0.02(+0.50%)
Jun 16, 2016
3.298
3.298
3.276
3.282
192,518
-0.02(-0.66%)
Jun 15, 2016
3.309
3.314
3.298
3.304
126,317
-0.01(-0.16%)
Jun 14, 2016
3.304
3.314
3.287
3.309
171,976
+0.00(+0.00%)
Jun 13, 2016
3.325
3.331
3.298
3.309
106,135
-0.02(-0.65%)
Jun 10, 2016
3.314
3.342
3.304
3.331
177,071
+0.01(+0.33%)
Jun 09, 2016
3.304
3.331
3.304
3.320
184,926
+0.01(+0.23%)
Jun 08, 2016
3.307
3.318
3.291
3.312
167,246
+0.02(+0.49%)
Jun 07, 2016
3.280
3.296
3.269
3.296
153,841
+0.02(+0.66%)
Jun 06, 2016
3.258
3.274
3.256
3.274
116,552
+0.02(+0.67%)
Jun 03, 2016
3.242
3.253
3.242
3.253
60,754
+0.03(+0.84%)
Jun 02, 2016
3.247
3.253
3.226
3.226
132,153
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.