Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.505	7.521	7.460	7.516	212,740	+0.02(+0.22%)
Aug 30, 2016	7.532	7.532	7.460	7.499	166,590	-0.02(-0.22%)
Aug 29, 2016	7.454	7.532	7.452	7.516	260,709	+0.09(+1.20%)
Aug 26, 2016	7.538	7.549	7.415	7.426	712,538	-0.10(-1.33%)
Aug 25, 2016	7.505	7.538	7.471	7.527	905,448	+0.00(+0.00%)
Aug 24, 2016	7.527	7.566	7.488	7.527	310,205	+0.03(+0.37%)
Aug 23, 2016	7.566	7.588	7.499	7.499	257,537	-0.03(-0.37%)
Aug 22, 2016	7.538	7.538	7.488	7.527	118,165	+0.00(+0.06%)
Aug 19, 2016	7.528	7.528	7.484	7.522	102,844	-0.01(-0.15%)
Aug 18, 2016	7.500	7.534	7.484	7.534	139,056	+0.04(+0.59%)
Aug 17, 2016	7.489	7.489	7.439	7.489	142,339	+0.03(+0.37%)
Aug 16, 2016	7.495	7.495	7.434	7.461	189,865	-0.02(-0.22%)
Aug 15, 2016	7.467	7.517	7.467	7.478	233,654	+0.01(+0.15%)
Aug 12, 2016	7.450	7.484	7.439	7.467	204,719	+0.02(+0.22%)
Aug 11, 2016	7.456	7.461	7.434	7.450	144,439	+0.02(+0.30%)
Aug 10, 2016	7.467	7.474	7.417	7.428	134,755	-0.02(-0.30%)
Aug 09, 2016	7.473	7.473	7.429	7.450	146,454	-0.01(-0.15%)
Aug 08, 2016	7.478	7.478	7.434	7.461	175,890	-0.01(-0.07%)
Aug 05, 2016	7.450	7.467	7.434	7.467	102,255	+0.06(+0.75%)
Aug 04, 2016	7.373	7.417	7.351	7.412	165,619	+0.02(+0.22%)
Aug 03, 2016	7.323	7.395	7.323	7.395	169,259	+0.08(+1.14%)
Aug 02, 2016	7.445	7.450	7.301	7.312	536,906	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.