Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.505 7.521 7.460 7.516 212,740 +0.02(+0.22%)
Aug 30, 2016 7.532 7.532 7.460 7.499 166,590 -0.02(-0.22%)
Aug 29, 2016 7.454 7.532 7.452 7.516 260,709 +0.09(+1.20%)
Aug 26, 2016 7.538 7.549 7.415 7.426 712,538 -0.10(-1.33%)
Aug 25, 2016 7.505 7.538 7.471 7.527 905,448 +0.00(+0.00%)
Aug 24, 2016 7.527 7.566 7.488 7.527 310,205 +0.03(+0.37%)
Aug 23, 2016 7.566 7.588 7.499 7.499 257,537 -0.03(-0.37%)
Aug 22, 2016 7.538 7.538 7.488 7.527 118,165 +0.00(+0.06%)
Aug 19, 2016 7.528 7.528 7.484 7.522 102,844 -0.01(-0.15%)
Aug 18, 2016 7.500 7.534 7.484 7.534 139,056 +0.04(+0.59%)
Aug 17, 2016 7.489 7.489 7.439 7.489 142,339 +0.03(+0.37%)
Aug 16, 2016 7.495 7.495 7.434 7.461 189,865 -0.02(-0.22%)
Aug 15, 2016 7.467 7.517 7.467 7.478 233,654 +0.01(+0.15%)
Aug 12, 2016 7.450 7.484 7.439 7.467 204,719 +0.02(+0.22%)
Aug 11, 2016 7.456 7.461 7.434 7.450 144,439 +0.02(+0.30%)
Aug 10, 2016 7.467 7.474 7.417 7.428 134,755 -0.02(-0.30%)
Aug 09, 2016 7.473 7.473 7.429 7.450 146,454 -0.01(-0.15%)
Aug 08, 2016 7.478 7.478 7.434 7.461 175,890 -0.01(-0.07%)
Aug 05, 2016 7.450 7.467 7.434 7.467 102,255 +0.06(+0.75%)
Aug 04, 2016 7.373 7.417 7.351 7.412 165,619 +0.02(+0.22%)
Aug 03, 2016 7.323 7.395 7.323 7.395 169,259 +0.08(+1.14%)
Aug 02, 2016 7.445 7.450 7.301 7.312 536,906 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.