Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.34	15.54	15.27	15.38	2,174,507	+0.15(+1.01%)
Sep 29, 2016	15.27	15.50	15.16	15.23	954,586	-0.04(-0.28%)
Sep 28, 2016	15.12	15.30	15.01	15.27	390,190	+0.15(+0.96%)
Sep 27, 2016	15.06	15.17	14.91	15.13	357,903	+0.03(+0.23%)
Sep 26, 2016	15.25	15.27	14.91	15.09	544,630	-0.27(-1.73%)
Sep 23, 2016	15.30	15.39	15.23	15.36	304,975	-0.03(-0.22%)
Sep 22, 2016	15.47	15.62	15.35	15.39	311,015	-0.07(-0.44%)
Sep 21, 2016	15.35	15.50	15.22	15.46	379,679	+0.09(+0.61%)
Sep 20, 2016	15.42	15.49	15.33	15.37	326,375	+0.00(+0.00%)
Sep 19, 2016	15.44	15.55	15.28	15.37	671,497	-0.02(-0.11%)
Sep 16, 2016	15.48	15.48	15.28	15.38	495,910	-0.15(-0.99%)
Sep 15, 2016	15.43	15.63	15.37	15.54	414,211	+0.07(+0.44%)
Sep 14, 2016	15.79	15.84	15.32	15.47	992,027	-0.33(-2.11%)
Sep 13, 2016	15.86	15.90	15.52	15.80	916,530	-0.18(-1.13%)
Sep 12, 2016	15.55	16.14	15.44	15.98	600,561	+0.26(+1.63%)
Sep 09, 2016	15.81	15.92	15.50	15.73	686,965	-0.14(-0.86%)
Sep 08, 2016	15.85	16.16	15.81	15.86	658,420	-0.06(-0.38%)
Sep 07, 2016	15.87	15.96	15.68	15.92	793,940	+0.07(+0.43%)
Sep 06, 2016	16.19	16.26	15.76	15.86	914,501	-0.33(-2.06%)
Sep 02, 2016	16.05	16.19	16.19	16.19	915,458	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.