Crane Company (NY: CR )

94.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 62.81 63.75 62.47 63.01 190,226 +0.70(+1.12%)
Sep 29, 2016 62.53 62.78 62.14 62.31 182,617 -0.39(-0.62%)
Sep 28, 2016 62.17 62.73 61.67 62.70 249,211 +0.56(+0.90%)
Sep 27, 2016 61.75 62.37 61.48 62.14 124,687 +0.42(+0.68%)
Sep 26, 2016 61.64 62.42 61.64 61.72 132,830 -0.29(-0.47%)
Sep 23, 2016 63.04 63.43 62.00 62.01 144,962 -1.47(-2.32%)
Sep 22, 2016 63.01 63.59 62.80 63.48 366,478 +1.31(+2.11%)
Sep 21, 2016 61.70 62.24 61.24 62.17 155,072 +1.07(+1.75%)
Sep 20, 2016 61.91 61.96 61.09 61.10 145,508 -0.31(-0.50%)
Sep 19, 2016 61.00 61.75 61.00 61.41 177,387 +1.06(+1.76%)
Sep 16, 2016 60.87 61.11 60.29 60.35 383,621 -1.04(-1.69%)
Sep 15, 2016 61.05 61.79 60.72 61.39 252,341 +0.49(+0.80%)
Sep 14, 2016 61.58 61.71 60.73 60.90 174,854 -0.53(-0.86%)
Sep 13, 2016 61.62 62.25 61.30 61.43 245,213 -0.88(-1.41%)
Sep 12, 2016 61.62 62.48 61.54 62.31 249,325 +0.21(+0.34%)
Sep 09, 2016 63.46 64.00 62.08 62.10 213,365 -1.94(-3.03%)
Sep 08, 2016 64.28 64.28 63.75 64.04 273,380 -0.30(-0.47%)
Sep 07, 2016 64.63 64.75 64.12 64.34 242,734 -0.42(-0.65%)
Sep 06, 2016 65.36 65.70 64.53 64.76 169,706 -0.40(-0.61%)
Sep 02, 2016 64.74 65.16 65.16 65.16 232,500 +0.57(+0.88%)
Sep 01, 2016 64.08 64.61 63.62 64.59 163,761 +0.27(+0.42%)
Aug 31, 2016 64.64 65.00 64.11 64.32 196,211 -0.95(-1.46%)
Aug 30, 2016 65.55 65.73 64.91 65.27 99,237 -0.17(-0.26%)
Aug 29, 2016 65.02 65.64 64.72 65.44 160,541 +0.21(+0.32%)
Aug 26, 2016 65.35 65.88 64.94 65.23 166,786 +0.06(+0.09%)
Aug 25, 2016 64.79 65.35 64.64 65.17 202,936 +0.33(+0.51%)
Aug 24, 2016 65.31 65.59 64.64 64.84 186,088 -0.55(-0.84%)
Aug 23, 2016 65.08 65.86 65.08 65.39 227,007 +0.52(+0.80%)
Aug 22, 2016 64.73 64.90 64.38 64.87 108,607 -0.32(-0.49%)
Aug 19, 2016 64.77 65.28 64.48 65.19 171,218 +0.20(+0.31%)
Aug 18, 2016 64.65 65.17 64.62 64.99 156,273 +0.43(+0.67%)
Aug 17, 2016 64.27 64.78 64.27 64.56 137,472 +0.26(+0.40%)
Aug 16, 2016 64.74 64.80 64.20 64.30 178,056 -0.61(-0.94%)
Aug 15, 2016 64.66 65.08 64.58 64.91 230,825 +0.40(+0.62%)
Aug 12, 2016 64.94 65.11 64.28 64.51 143,604 -0.61(-0.94%)
Aug 11, 2016 65.48 65.73 65.11 65.12 227,011 -0.05(-0.08%)
Aug 10, 2016 65.09 65.59 64.95 65.17 287,911 +0.33(+0.51%)
Aug 09, 2016 64.54 65.00 63.97 64.84 274,030 +0.30(+0.46%)
Aug 08, 2016 64.57 64.69 64.19 64.54 275,195 +0.00(+0.00%)
Aug 05, 2016 63.41 64.62 63.08 64.54 202,393 +1.53(+2.43%)
Aug 04, 2016 63.17 63.53 63.01 63.01 215,100 -0.08(-0.13%)
Aug 03, 2016 62.86 63.36 62.62 63.09 332,606 +0.21(+0.33%)
Aug 02, 2016 62.96 63.19 62.51 62.88 458,746 +0.35(+0.56%)
Aug 01, 2016 62.33 62.70 61.65 62.53 336,361 +0.23(+0.37%)
Jul 29, 2016 62.14 62.82 61.68 62.30 290,355 +0.35(+0.56%)
Jul 28, 2016 61.82 62.20 61.46 61.95 379,648 -0.06(-0.10%)
Jul 27, 2016 62.09 62.54 61.84 62.01 551,146 +0.21(+0.34%)
Jul 26, 2016 61.36 63.42 60.48 61.80 1,147,925 +3.85(+6.64%)
Jul 25, 2016 58.28 58.49 57.80 57.95 161,212 -0.66(-1.13%)
Jul 22, 2016 58.50 58.85 58.16 58.61 149,370 +0.04(+0.07%)
Jul 21, 2016 58.67 58.97 58.33 58.57 167,449 -0.16(-0.27%)
Jul 20, 2016 58.56 58.93 58.27 58.73 143,290 +0.25(+0.43%)
Jul 19, 2016 58.28 58.75 58.23 58.48 140,142 -0.19(-0.32%)
Jul 18, 2016 58.61 59.07 58.35 58.67 141,664 -0.12(-0.20%)
Jul 15, 2016 58.90 59.29 58.44 58.79 224,359 +0.16(+0.27%)
Jul 14, 2016 58.97 59.20 58.21 58.63 212,681 +0.34(+0.58%)
Jul 13, 2016 58.68 58.81 58.05 58.29 173,350 -0.11(-0.19%)
Jul 12, 2016 57.95 58.59 57.76 58.40 153,743 +0.93(+1.62%)
Jul 11, 2016 57.29 57.90 57.29 57.47 168,423 +0.33(+0.58%)
Jul 08, 2016 56.54 57.20 55.69 57.14 153,290 +1.45(+2.60%)
Jul 07, 2016 55.95 56.46 55.23 55.69 190,969 -0.03(-0.05%)
Jul 06, 2016 55.28 55.76 54.64 55.72 382,025 +0.07(+0.13%)
Jul 05, 2016 56.26 56.31 55.28 55.65 225,333 -1.08(-1.90%)
Jul 01, 2016 56.58 56.73 56.73 56.73 193,800 +0.01(+0.02%)
Jun 30, 2016 56.07 56.72 55.64 56.72 530,585 +0.80(+1.43%)
Jun 29, 2016 56.39 57.02 55.52 55.92 448,991 +0.38(+0.68%)
Jun 28, 2016 57.12 57.12 55.02 55.54 429,708 +1.27(+2.34%)
Jun 27, 2016 55.21 55.86 54.05 54.27 316,551 -2.31(-4.08%)
Jun 24, 2016 57.48 57.90 56.51 56.58 400,357 -2.99(-5.02%)
Jun 23, 2016 59.41 59.91 59.16 59.57 240,032 +0.95(+1.62%)
Jun 22, 2016 58.78 58.96 58.55 58.62 184,148 +0.12(+0.21%)
Jun 21, 2016 59.27 59.64 58.14 58.50 171,560 -0.71(-1.20%)
Jun 20, 2016 59.84 59.84 59.16 59.21 187,275 +0.92(+1.58%)
Jun 17, 2016 57.60 58.59 57.48 58.29 745,652 +0.69(+1.20%)
Jun 16, 2016 57.07 57.69 56.57 57.60 142,704 +0.08(+0.14%)
Jun 15, 2016 57.97 58.47 57.33 57.52 161,660 -0.12(-0.21%)
Jun 14, 2016 57.58 58.12 57.27 57.64 192,561 -0.18(-0.31%)
Jun 13, 2016 58.39 58.97 57.71 57.82 135,338 -0.96(-1.63%)
Jun 10, 2016 59.24 59.53 58.51 58.78 153,088 -1.12(-1.87%)
Jun 09, 2016 59.43 59.96 59.03 59.90 172,678 +0.03(+0.05%)
Jun 08, 2016 60.14 60.20 59.44 59.87 154,836 +0.17(+0.28%)
Jun 07, 2016 59.38 59.99 59.20 59.70 277,614 +0.48(+0.81%)
Jun 06, 2016 58.02 59.53 58.02 59.22 288,810 +1.50(+2.60%)
Jun 03, 2016 58.04 58.04 57.45 57.72 167,756 -0.21(-0.36%)
Jun 02, 2016 57.59 57.93 57.21 57.93 180,597 +0.17(+0.29%)
Jun 01, 2016 57.00 57.94 56.74 57.76 234,060 +0.36(+0.63%)
May 31, 2016 57.33 57.77 57.19 57.40 301,220 +0.15(+0.26%)
May 27, 2016 57.23 57.25 57.25 57.25 403,100 -0.09(-0.16%)
May 26, 2016 57.32 58.81 57.12 57.34 350,157 +0.16(+0.28%)
May 25, 2016 56.20 57.28 56.20 57.18 248,168 +1.44(+2.58%)
May 24, 2016 55.38 55.86 55.07 55.74 391,177 +0.80(+1.46%)
May 23, 2016 54.90 55.28 54.67 54.94 233,950 -0.02(-0.04%)
May 20, 2016 54.44 55.08 54.06 54.96 207,456 +0.84(+1.55%)
May 19, 2016 54.20 54.43 53.41 54.12 140,421 -0.60(-1.10%)
May 18, 2016 54.74 55.47 54.25 54.72 237,914 -0.31(-0.56%)
May 17, 2016 55.12 55.76 54.73 55.03 130,531 -0.18(-0.33%)
May 16, 2016 55.09 55.70 55.09 55.21 255,187 +0.50(+0.91%)
May 13, 2016 55.31 55.86 54.38 54.71 213,044 -0.77(-1.39%)
May 12, 2016 55.71 56.45 55.10 55.48 222,412 +0.12(+0.22%)
May 11, 2016 55.25 55.78 55.02 55.36 222,067 +0.15(+0.27%)
May 10, 2016 54.16 55.22 53.99 55.21 197,186 +1.24(+2.30%)
May 09, 2016 54.02 54.20 53.59 53.97 281,383 -0.30(-0.55%)
May 06, 2016 53.40 54.36 53.40 54.27 267,772 +0.66(+1.23%)
May 05, 2016 54.23 54.43 53.41 53.61 278,813 -0.18(-0.33%)
May 04, 2016 54.63 55.10 53.69 53.79 222,418 -1.13(-2.06%)
May 03, 2016 55.83 56.32 54.56 54.92 282,496 -1.40(-2.49%)
May 02, 2016 55.74 56.39 55.15 56.32 274,345 +0.75(+1.35%)
Apr 29, 2016 55.74 56.40 55.29 55.57 263,051 -0.30(-0.54%)
Apr 28, 2016 56.60 57.18 55.76 55.87 340,979 -1.16(-2.03%)
Apr 27, 2016 56.50 57.30 55.79 57.03 394,167 -0.05(-0.09%)
Apr 26, 2016 57.93 58.00 55.72 57.08 368,174 +0.45(+0.79%)
Apr 25, 2016 57.12 57.32 56.35 56.63 358,263 -0.57(-1.00%)
Apr 22, 2016 56.35 57.25 56.13 57.20 323,745 +1.11(+1.98%)
Apr 21, 2016 56.86 57.06 56.02 56.09 342,328 -0.66(-1.16%)
Apr 20, 2016 56.75 57.00 56.32 56.75 197,366 -0.02(-0.04%)
Apr 19, 2016 56.97 57.13 56.66 56.77 223,917 +0.29(+0.51%)
Apr 18, 2016 56.20 56.83 56.08 56.48 197,537 -0.04(-0.07%)
Apr 15, 2016 55.79 56.60 55.79 56.52 280,283 +0.52(+0.93%)
Apr 14, 2016 55.13 56.13 54.64 56.00 649,868 +0.95(+1.73%)
Apr 13, 2016 54.80 55.16 54.58 55.05 449,742 +0.91(+1.68%)
Apr 12, 2016 53.33 54.45 53.25 54.14 146,532 +0.85(+1.60%)
Apr 11, 2016 53.52 53.84 53.06 53.29 160,586 +0.16(+0.30%)
Apr 08, 2016 53.15 53.92 52.83 53.13 161,517 +0.74(+1.41%)
Apr 07, 2016 52.27 52.74 52.08 52.39 210,101 -0.33(-0.63%)
Apr 06, 2016 52.44 52.76 51.35 52.72 230,425 +0.41(+0.78%)
Apr 05, 2016 52.34 52.78 52.11 52.31 173,461 -0.52(-0.98%)
Apr 04, 2016 53.90 54.12 52.73 52.83 211,974 -1.33(-2.46%)
Apr 01, 2016 53.02 54.27 52.21 54.16 166,170 +0.30(+0.56%)
Mar 31, 2016 54.26 54.64 53.58 53.86 145,319 -0.41(-0.76%)
Mar 30, 2016 54.99 54.99 53.77 54.27 301,179 -0.09(-0.17%)
Mar 29, 2016 52.94 54.36 52.83 54.36 527,134 +1.19(+2.24%)
Mar 28, 2016 53.38 53.75 52.82 53.17 153,632 -0.20(-0.37%)
Mar 24, 2016 52.55 53.37 53.37 53.37 203,000 +0.34(+0.64%)
Mar 23, 2016 54.25 54.30 53.00 53.03 267,428 -1.44(-2.64%)
Mar 22, 2016 54.53 55.01 54.29 54.47 177,036 -0.41(-0.75%)
Mar 21, 2016 54.70 55.04 54.27 54.88 227,916 -0.03(-0.05%)
Mar 18, 2016 54.38 55.39 54.38 54.91 544,624 +0.58(+1.07%)
Mar 17, 2016 53.44 54.83 53.22 54.33 268,748 +1.28(+2.41%)
Mar 16, 2016 51.68 53.15 51.68 53.05 181,052 +1.24(+2.39%)
Mar 15, 2016 51.79 51.99 51.38 51.81 176,892 -0.60(-1.14%)
Mar 14, 2016 52.40 52.84 52.28 52.41 140,188 -0.33(-0.63%)
Mar 11, 2016 51.93 53.05 51.93 52.74 357,531 +1.22(+2.37%)
Mar 10, 2016 51.61 51.82 50.92 51.52 278,013 +0.18(+0.35%)
Mar 09, 2016 51.28 51.74 51.13 51.34 391,104 -0.44(-0.85%)
Mar 08, 2016 53.37 53.38 51.57 51.78 394,482 -2.39(-4.41%)
Mar 07, 2016 52.41 54.39 52.28 54.17 420,657 +1.60(+3.04%)
Mar 04, 2016 52.54 52.87 51.68 52.57 272,959 +0.77(+1.49%)
Mar 03, 2016 51.13 51.89 51.09 51.80 219,643 +0.65(+1.27%)
Mar 02, 2016 50.82 51.32 50.40 51.15 335,870 +0.21(+0.41%)
Mar 01, 2016 49.90 51.02 49.14 50.94 515,506 +1.89(+3.85%)
Feb 29, 2016 49.94 50.06 49.05 49.05 272,886 -0.70(-1.41%)
Feb 26, 2016 48.45 50.12 48.21 49.75 544,433 +1.75(+3.65%)
Feb 25, 2016 48.06 48.49 47.29 48.00 250,927 -0.16(-0.33%)
Feb 24, 2016 47.72 48.32 47.19 48.16 398,363 -0.13(-0.27%)
Feb 23, 2016 48.96 49.48 48.21 48.29 486,143 -0.94(-1.91%)
Feb 22, 2016 49.06 49.62 48.51 49.23 238,525 +0.74(+1.53%)
Feb 19, 2016 48.54 48.54 47.79 48.49 201,842 -0.35(-0.72%)
Feb 18, 2016 49.33 49.55 48.47 48.84 281,180 -0.48(-0.97%)
Feb 17, 2016 48.69 49.75 48.47 49.32 332,051 +1.12(+2.32%)
Feb 16, 2016 48.25 48.40 47.16 48.20 505,881 +0.55(+1.15%)
Feb 12, 2016 46.84 47.65 47.65 47.65 456,400 +1.46(+3.16%)
Feb 11, 2016 46.02 46.84 45.53 46.19 282,380 -0.71(-1.51%)
Feb 10, 2016 47.78 47.78 46.79 46.90 370,244 -0.69(-1.45%)
Feb 09, 2016 47.73 48.56 47.47 47.59 536,204 -0.79(-1.63%)
Feb 08, 2016 47.52 48.40 47.25 48.38 354,466 +0.12(+0.25%)
Feb 05, 2016 48.68 49.37 48.10 48.26 247,663 -0.65(-1.33%)
Feb 04, 2016 47.22 49.73 47.22 48.91 450,644 +1.68(+3.56%)
Feb 03, 2016 46.85 47.37 45.63 47.23 319,009 +1.03(+2.23%)
Feb 02, 2016 46.78 46.79 45.83 46.20 441,230 -1.17(-2.47%)
Feb 01, 2016 47.59 47.70 46.79 47.37 393,500 -0.39(-0.82%)
Jan 29, 2016 46.22 47.82 46.18 47.76 617,150 +1.70(+3.69%)
Jan 28, 2016 46.50 46.89 45.69 46.06 437,698 +0.10(+0.22%)
Jan 27, 2016 46.23 47.30 45.46 45.96 777,849 -0.56(-1.20%)
Jan 26, 2016 42.68 47.35 42.59 46.52 1,163,482 +2.95(+6.77%)
Jan 25, 2016 44.39 44.97 43.49 43.57 518,474 -1.23(-2.75%)
Jan 22, 2016 44.23 45.52 44.04 44.80 473,848 +1.20(+2.75%)
Jan 21, 2016 43.60 44.55 42.96 43.60 627,052 +0.46(+1.07%)
Jan 20, 2016 44.51 44.58 41.68 43.14 594,851 -2.07(-4.58%)
Jan 19, 2016 45.07 45.51 44.71 45.21 833,385 +0.54(+1.21%)
Jan 15, 2016 44.23 44.67 44.67 44.67 555,000 -0.80(-1.76%)
Jan 14, 2016 46.18 46.44 45.03 45.47 663,820 -0.45(-0.98%)
Jan 13, 2016 46.43 46.87 45.85 45.92 567,348 -0.40(-0.86%)
Jan 12, 2016 46.64 46.81 45.49 46.32 364,298 +0.18(+0.39%)
Jan 11, 2016 46.26 46.62 45.63 46.14 588,472 +0.68(+1.50%)
Jan 08, 2016 46.18 46.40 45.40 45.46 465,404 -0.48(-1.04%)
Jan 07, 2016 45.93 46.59 45.78 45.94 586,308 -0.87(-1.86%)
Jan 06, 2016 46.68 47.64 46.45 46.81 394,336 -0.71(-1.49%)
Jan 05, 2016 47.70 48.16 47.11 47.52 443,128 -0.18(-0.38%)
Jan 04, 2016 47.24 47.75 46.42 47.70 555,631 -0.14(-0.29%)
Dec 31, 2015 48.15 47.84 47.84 47.84 220,700 -0.43(-0.89%)
Dec 30, 2015 48.43 48.97 48.04 48.27 218,373 -0.39(-0.80%)
Dec 29, 2015 47.67 48.89 47.49 48.66 408,146 +1.35(+2.85%)
Dec 28, 2015 48.28 48.28 46.86 47.31 453,390 -1.35(-2.77%)
Dec 24, 2015 48.46 48.66 48.66 48.66 194,300 +0.34(+0.70%)
Dec 23, 2015 47.27 48.51 46.90 48.32 401,238 +1.63(+3.49%)
Dec 22, 2015 46.10 46.90 45.71 46.69 492,309 +0.66(+1.43%)
Dec 21, 2015 45.56 46.16 45.37 46.03 365,441 +0.76(+1.68%)
Dec 18, 2015 45.55 45.56 44.86 45.27 705,845 -0.45(-0.98%)
Dec 17, 2015 46.87 47.01 45.60 45.72 348,169 -0.91(-1.95%)
Dec 16, 2015 46.73 47.10 45.93 46.63 406,636 +0.30(+0.65%)
Dec 15, 2015 46.94 47.45 45.91 46.33 463,484 -0.45(-0.96%)
Dec 14, 2015 47.40 47.75 46.45 46.78 295,623 -0.49(-1.04%)
Dec 11, 2015 47.76 47.96 46.90 47.27 430,043 -1.04(-2.15%)
Dec 10, 2015 48.64 48.83 48.07 48.31 380,859 -0.32(-0.66%)
Dec 09, 2015 48.69 49.98 48.39 48.63 266,206 -0.32(-0.65%)
Dec 08, 2015 49.96 50.24 48.80 48.95 200,524 -1.70(-3.36%)
Dec 07, 2015 51.36 51.69 50.31 50.65 197,748 -0.96(-1.86%)
Dec 04, 2015 51.32 51.69 51.09 51.61 185,384 +0.28(+0.55%)
Dec 03, 2015 51.86 52.18 50.66 51.33 299,907 -0.12(-0.23%)
Dec 02, 2015 51.62 52.01 51.19 51.45 214,009 -0.46(-0.89%)
Dec 01, 2015 52.09 52.52 51.55 51.91 255,553 -0.11(-0.21%)
Nov 30, 2015 51.98 52.81 51.47 52.02 227,362 +0.09(+0.17%)
Nov 27, 2015 51.84 52.15 51.34 51.93 138,245 -0.03(-0.06%)
Nov 25, 2015 52.28 51.96 51.96 51.96 345,400 -0.60(-1.14%)
Nov 24, 2015 51.34 52.85 51.20 52.56 331,775 +1.03(+2.00%)
Nov 23, 2015 51.27 52.32 51.27 51.53 209,347 +0.03(+0.06%)
Nov 20, 2015 51.62 52.24 51.04 51.50 484,791 +0.22(+0.43%)
Nov 19, 2015 51.30 51.51 50.88 51.28 131,941 +0.01(+0.02%)
Nov 18, 2015 50.51 51.36 50.11 51.27 241,739 +1.23(+2.46%)
Nov 17, 2015 50.64 51.07 50.00 50.04 219,443 -0.56(-1.11%)
Nov 16, 2015 49.42 50.65 49.26 50.60 390,458 +1.02(+2.06%)
Nov 13, 2015 49.63 50.56 49.40 49.58 230,535 -0.23(-0.46%)
Nov 12, 2015 51.45 51.57 49.78 49.81 278,800 -2.19(-4.21%)
Nov 11, 2015 52.44 52.48 51.76 52.00 161,928 -0.24(-0.46%)
Nov 10, 2015 52.08 52.47 51.54 52.24 228,403 -0.09(-0.17%)
Nov 09, 2015 52.79 53.01 51.89 52.33 404,061 -0.46(-0.87%)
Nov 06, 2015 53.04 53.29 52.03 52.79 217,914 -0.54(-1.01%)
Nov 05, 2015 53.26 53.54 52.57 53.33 318,247 +0.03(+0.06%)
Nov 04, 2015 54.02 54.14 53.01 53.30 514,417 -0.40(-0.74%)
Nov 03, 2015 53.19 54.66 53.06 53.70 365,509 +0.07(+0.13%)
Nov 02, 2015 52.71 54.07 52.32 53.63 400,250 +0.99(+1.88%)
Oct 30, 2015 51.90 52.97 51.49 52.64 363,947 +0.98(+1.90%)
Oct 29, 2015 51.89 51.89 51.46 51.66 258,296 -0.45(-0.86%)
Oct 28, 2015 52.67 52.67 50.89 52.11 708,423 -0.46(-0.88%)
Oct 27, 2015 49.72 52.72 49.72 52.57 612,062 +1.84(+3.63%)
Oct 26, 2015 50.15 51.03 49.98 50.73 574,139 +0.57(+1.14%)
Oct 23, 2015 50.31 50.62 49.34 50.16 359,576 +0.44(+0.88%)
Oct 22, 2015 48.78 50.28 48.66 49.72 280,239 +1.10(+2.26%)
Oct 21, 2015 48.97 49.59 48.54 48.62 202,031 -0.33(-0.67%)
Oct 20, 2015 48.22 49.43 48.02 48.95 223,812 +0.76(+1.58%)
Oct 19, 2015 47.70 48.86 47.70 48.19 345,223 +0.19(+0.40%)
Oct 16, 2015 48.47 48.97 47.43 48.00 222,391 -0.51(-1.05%)
Oct 15, 2015 48.83 48.83 47.25 48.51 350,558 -0.49(-1.00%)
Oct 14, 2015 49.79 50.12 48.81 49.00 316,240 -0.85(-1.71%)
Oct 13, 2015 50.30 50.88 49.82 49.85 264,265 -0.70(-1.38%)
Oct 12, 2015 51.24 51.32 50.38 50.55 224,303 -0.61(-1.19%)
Oct 09, 2015 50.64 51.60 50.64 51.16 302,445 +0.77(+1.53%)
Oct 08, 2015 49.15 50.61 49.15 50.39 839,912 +1.13(+2.29%)
Oct 07, 2015 49.57 50.28 48.62 49.26 599,199 +0.15(+0.31%)
Oct 06, 2015 49.14 49.79 48.92 49.11 324,181 -0.11(-0.22%)
Oct 05, 2015 47.85 49.43 47.85 49.22 260,061 +1.74(+3.66%)
Oct 02, 2015 45.85 47.49 45.52 47.48 207,734 +1.19(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.