Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.48	16.48	16.39	16.43	48,117	+0.03(+0.17%)
Sep 29, 2016	16.45	16.45	16.36	16.40	75,302	-0.04(-0.23%)
Sep 28, 2016	16.42	16.54	16.42	16.44	100,060	+0.08(+0.48%)
Sep 27, 2016	16.33	16.38	16.30	16.36	60,702	+0.06(+0.39%)
Sep 26, 2016	16.33	16.33	16.26	16.30	46,558	-0.01(-0.04%)
Sep 23, 2016	16.28	16.33	16.19	16.30	55,602	+0.05(+0.30%)
Sep 22, 2016	16.09	16.26	16.09	16.26	42,335	+0.20(+1.27%)
Sep 21, 2016	16.09	16.09	15.98	16.05	33,416	+0.04(+0.25%)
Sep 20, 2016	16.07	16.07	16.00	16.01	64,754	-0.06(-0.39%)
Sep 19, 2016	15.97	16.07	15.92	16.07	52,304	+0.15(+0.93%)
Sep 16, 2016	16.03	16.03	15.89	15.93	52,700	-0.04(-0.26%)
Sep 15, 2016	16.00	16.00	15.94	15.97	53,568	-0.02(-0.13%)
Sep 14, 2016	15.77	16.03	15.77	15.99	45,533	+0.16(+0.98%)
Sep 13, 2016	16.03	16.03	15.78	15.84	54,339	-0.06(-0.36%)
Sep 12, 2016	15.93	16.01	15.82	15.89	96,573	-0.05(-0.31%)
Sep 09, 2016	16.20	16.20	15.93	15.94	99,347	-0.29(-1.77%)
Sep 08, 2016	16.24	16.26	16.20	16.23	71,220	-0.01(-0.04%)
Sep 07, 2016	16.25	16.26	16.21	16.24	46,935	-0.01(-0.04%)
Sep 06, 2016	16.10	16.24	16.08	16.24	45,821	+0.16(+1.00%)
Sep 02, 2016	16.11	16.08	16.08	16.08	58,407	-0.02(-0.13%)
Sep 01, 2016	16.11	16.11	16.07	16.10	79,900	-0.01(-0.04%)
Aug 31, 2016	16.26	16.26	16.10	16.11	61,984	-0.13(-0.82%)
Aug 30, 2016	16.21	16.27	16.15	16.24	57,813	+0.08(+0.52%)
Aug 29, 2016	16.15	16.19	16.09	16.16	37,088	+0.05(+0.31%)
Aug 26, 2016	16.15	16.26	16.11	16.11	53,055	-0.11(-0.69%)
Aug 25, 2016	16.30	16.34	16.18	16.22	61,769	-0.08(-0.47%)
Aug 24, 2016	16.40	16.40	16.30	16.30	42,676	-0.08(-0.47%)
Aug 23, 2016	16.43	16.44	16.38	16.38	89,541	-0.04(-0.21%)
Aug 22, 2016	16.40	16.41	16.37	16.41	52,767	+0.05(+0.33%)
Aug 19, 2016	16.35	16.38	16.29	16.36	51,117	+0.01(+0.04%)
Aug 18, 2016	16.35	16.35	16.29	16.35	79,993	+0.02(+0.13%)
Aug 17, 2016	16.29	16.33	16.23	16.33	42,661	+0.05(+0.30%)
Aug 16, 2016	16.30	16.30	16.23	16.28	58,253	+0.01(+0.09%)
Aug 15, 2016	16.25	16.29	16.19	16.27	87,905	+0.08(+0.52%)
Aug 12, 2016	16.14	16.20	16.09	16.18	62,622	+0.10(+0.61%)
Aug 11, 2016	16.16	16.16	16.09	16.09	52,354	-0.06(-0.39%)
Aug 10, 2016	16.06	16.16	16.04	16.15	77,969	+0.11(+0.70%)
Aug 09, 2016	16.16	16.16	16.04	16.04	64,352	-0.10(-0.61%)
Aug 08, 2016	16.14	16.14	16.07	16.13	84,864	+0.06(+0.35%)
Aug 05, 2016	16.16	16.16	16.08	16.08	66,062	-0.00(-0.03%)
Aug 04, 2016	16.08	16.14	16.08	16.08	45,332	-0.03(-0.19%)
Aug 03, 2016	16.09	16.12	16.06	16.11	46,666	+0.04(+0.22%)
Aug 02, 2016	16.02	16.08	15.93	16.08	63,664	+0.04(+0.26%)
Aug 01, 2016	16.11	16.11	16.02	16.04	44,823	-0.03(-0.17%)
Jul 29, 2016	16.11	16.15	16.06	16.06	66,110	-0.01(-0.09%)
Jul 28, 2016	16.16	16.16	16.06	16.08	42,411	+0.00(+0.00%)
Jul 27, 2016	16.13	16.16	16.07	16.08	43,941	-0.03(-0.17%)
Jul 26, 2016	16.13	16.13	16.06	16.11	95,742	+0.04(+0.22%)
Jul 25, 2016	16.18	16.18	16.06	16.07	34,237	-0.06(-0.35%)
Jul 22, 2016	16.14	16.16	16.12	16.13	43,309	-0.06(-0.39%)
Jul 21, 2016	16.22	16.27	16.17	16.19	110,536	-0.01(-0.09%)
Jul 20, 2016	16.21	16.22	16.14	16.20	64,776	+0.07(+0.46%)
Jul 19, 2016	16.12	16.15	16.01	16.13	65,810	+0.10(+0.65%)
Jul 18, 2016	15.92	16.03	15.92	16.03	64,097	+0.18(+1.14%)
Jul 15, 2016	15.66	15.86	15.66	15.85	41,721	+0.20(+1.29%)
Jul 14, 2016	15.89	15.90	15.59	15.64	93,340	-0.25(-1.58%)
Jul 13, 2016	15.96	15.97	15.75	15.89	81,293	-0.07(-0.42%)
Jul 12, 2016	16.06	16.10	15.95	15.96	91,453	-0.12(-0.75%)
Jul 11, 2016	16.30	16.30	16.07	16.08	81,247	-0.09(-0.56%)
Jul 08, 2016	16.29	16.19	16.17	16.17	65,016	-0.01(-0.09%)
Jul 07, 2016	16.12	16.24	16.09	16.19	83,793	+0.07(+0.43%)
Jul 06, 2016	16.03	16.18	15.97	16.12	76,936	+0.12(+0.74%)
Jul 05, 2016	16.05	16.12	15.96	16.00	86,048	-0.16(-0.99%)
Jul 01, 2016	16.12	16.16	16.16	16.16	73,192	+0.10(+0.65%)
Jun 30, 2016	16.05	16.12	16.01	16.05	100,966	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,375	+0.07(+0.44%)
Jun 28, 2016	16.12	16.24	15.90	15.96	228,822	-0.19(-1.17%)
Jun 27, 2016	16.19	16.24	16.10	16.14	57,446	-0.02(-0.13%)
Jun 24, 2016	15.96	16.17	15.96	16.17	65,887	+0.18(+1.13%)
Jun 23, 2016	16.01	16.10	15.97	15.98	74,461	-0.06(-0.35%)
Jun 22, 2016	16.10	16.10	16.03	16.04	43,370	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,190	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,581	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,822	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,586	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,531	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,010	+0.04(+0.26%)
Jun 13, 2016	15.95	15.95	15.90	15.94	29,078	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,730	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,771	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,586	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,478	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,903	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,403	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,003	-0.02(-0.13%)
Jun 01, 2016	15.73	15.86	15.70	15.86	80,181	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,854	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,349	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,936	+0.12(+0.80%)
May 25, 2016	15.49	15.56	15.48	15.52	156,589	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,202	-0.04(-0.23%)
May 23, 2016	15.58	15.69	15.58	15.61	67,821	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,698	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,099	-0.05(-0.31%)
May 18, 2016	15.77	15.80	15.66	15.67	75,988	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,756	-0.03(-0.17%)
May 16, 2016	15.71	15.77	15.71	15.77	48,466	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,952	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,204	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.64	15.71	59,928	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,061	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,394	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,563	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,995	+0.08(+0.49%)
May 04, 2016	15.42	15.44	15.38	15.44	49,070	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,762	+0.10(+0.63%)
May 02, 2016	15.73	15.74	15.27	15.31	216,120	-0.41(-2.64%)
Apr 29, 2016	15.68	15.73	15.62	15.73	31,478	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,646	-0.09(-0.57%)
Apr 27, 2016	15.64	15.71	15.64	15.70	39,743	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,987	+0.03(+0.18%)
Apr 25, 2016	15.62	15.71	15.58	15.66	62,735	-0.02(-0.13%)
Apr 22, 2016	15.64	15.68	15.62	15.68	28,086	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,904	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.64	15.67	56,851	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,420	+0.03(+0.18%)
Apr 18, 2016	15.52	15.65	15.52	15.60	57,413	+0.01(+0.04%)
Apr 15, 2016	15.54	15.60	15.51	15.60	26,054	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,306	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.45	15.47	46,320	-0.12(-0.80%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,958	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.45	15.49	49,230	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,410	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.53	15.59	68,016	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,031	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.45	15.55	73,305	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,336	+0.00(+0.00%)
Apr 01, 2016	15.44	15.47	15.40	15.47	65,490	+0.10(+0.63%)
Mar 31, 2016	15.32	15.43	15.32	15.37	75,067	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,407	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.34	58,646	-0.09(-0.58%)
Mar 28, 2016	15.41	15.43	15.37	15.43	33,206	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,125	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,243	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,132	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,255	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,080	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,141	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,824	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,617	+0.01(+0.04%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,230	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,705	+0.02(+0.13%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,485	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,889	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,920	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,627	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,840	+0.02(+0.14%)
Mar 03, 2016	15.14	15.15	15.06	15.12	69,299	-0.01(-0.09%)
Mar 02, 2016	15.13	15.14	15.04	15.13	49,788	+0.03(+0.18%)
Mar 01, 2016	15.13	15.14	15.06	15.10	88,669	+0.02(+0.14%)
Feb 29, 2016	15.10	15.10	15.05	15.08	47,664	+0.03(+0.18%)
Feb 26, 2016	15.06	15.10	15.06	15.06	148,494	-0.01(-0.05%)
Feb 25, 2016	15.03	15.08	15.03	15.06	44,078	+0.03(+0.23%)
Feb 24, 2016	15.00	15.06	14.99	15.03	100,345	+0.00(+0.00%)
Feb 23, 2016	14.97	15.03	14.96	15.03	76,805	+0.09(+0.60%)
Feb 22, 2016	15.03	15.03	14.91	14.94	48,422	-0.08(-0.55%)
Feb 19, 2016	14.93	15.02	14.86	15.02	54,372	+0.14(+0.92%)
Feb 18, 2016	14.90	14.92	14.85	14.89	92,332	-0.02(-0.11%)
Feb 17, 2016	14.85	14.91	14.84	14.90	43,567	-0.02(-0.11%)
Feb 16, 2016	14.90	14.92	14.85	14.92	94,862	+0.01(+0.07%)
Feb 12, 2016	14.96	14.91	14.91	14.91	65,392	-0.08(-0.55%)
Feb 11, 2016	15.03	15.03	14.95	14.99	34,169	-0.01(-0.05%)
Feb 10, 2016	14.92	15.00	14.92	15.00	43,078	+0.02(+0.14%)
Feb 09, 2016	14.94	15.05	14.94	14.98	88,749	-0.07(-0.45%)
Feb 08, 2016	14.95	15.05	14.95	15.05	83,171	+0.05(+0.32%)
Feb 05, 2016	15.00	15.00	14.96	15.00	71,823	+0.01(+0.05%)
Feb 04, 2016	14.97	14.99	14.94	14.99	47,415	+0.03(+0.18%)
Feb 03, 2016	14.93	14.96	14.89	14.96	78,611	+0.07(+0.46%)
Feb 02, 2016	14.87	14.92	14.87	14.89	39,017	+0.01(+0.05%)
Feb 01, 2016	14.87	14.89	14.85	14.89	52,534	+0.03(+0.18%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,833	+0.04(+0.28%)
Jan 28, 2016	14.79	14.82	14.72	14.82	47,285	+0.11(+0.74%)
Jan 27, 2016	14.66	14.75	14.66	14.71	26,170	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,173	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,922	-0.02(-0.14%)
Jan 22, 2016	14.66	14.72	14.65	14.72	43,053	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.64	58,237	+0.04(+0.28%)
Jan 20, 2016	14.64	14.74	14.54	14.59	129,248	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,469	-0.04(-0.28%)
Jan 15, 2016	14.67	14.67	14.67	14.67	31,138	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	53,996	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,818	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,799	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,848	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.69	39,140	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.67	14.69	62,797	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,432	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,691	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,987	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,395	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,699	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.52	56,672	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,553	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,229	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,301	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,248	+0.06(+0.44%)
Dec 21, 2015	14.83	14.83	14.68	14.71	68,368	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,455	+0.01(+0.10%)
Dec 17, 2015	14.43	14.69	14.43	14.67	35,984	+0.19(+1.31%)
Dec 16, 2015	14.33	14.48	14.33	14.48	59,535	+0.05(+0.33%)
Dec 15, 2015	14.29	14.47	14.24	14.43	74,863	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.31	51,468	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.71	44,596	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,419	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,607	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,947	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,358	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,266	+0.00(+0.00%)
Dec 03, 2015	14.52	14.52	14.44	14.45	40,359	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,136	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,525	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,479	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,074	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,555	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,837	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,220	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,679	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,567	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,299	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,863	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,480	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,365	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,295	-0.04(-0.29%)
Nov 10, 2015	14.04	14.11	13.94	14.07	80,308	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,716	-0.18(-1.23%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,243	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,144	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,632	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,677	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,514	+0.08(+0.57%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,352	-0.00(-0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,178	-0.05(-0.38%)
Oct 28, 2015	14.34	14.40	14.34	14.40	58,723	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,117	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,659	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,206	+0.09(+0.62%)
Oct 22, 2015	14.25	14.34	14.22	14.24	59,218	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.29	14.31	41,014	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,158	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,502	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,016	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,741	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,561	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,958	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,895	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,830	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,642	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,077	+0.02(+0.14%)
Oct 06, 2015	14.04	14.16	14.00	14.14	79,800	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,164	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.