Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0681
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.1070
0.1070
0.0980
0.0980
14,000
-0.00(-4.11%)
Sep 29, 2016
0.0964
0.1022
0.0964
0.1022
10,182
+0.00(+0.00%)
Sep 28, 2016
0.1000
0.1022
0.1000
0.1022
41,566
+0.00(+0.79%)
Sep 27, 2016
0.0916
0.1014
0.0916
0.1014
90,000
-0.01(-6.97%)
Sep 26, 2016
0.1090
0.1090
0.1090
0.1090
154
-0.03(-21.01%)
Sep 23, 2016
0.1380
0.1380
0.1380
0.1380
5,134
+0.01(+8.66%)
Sep 19, 2016
0.1270
0.1270
0.1270
0
+0.00(+0.00%)
Sep 15, 2016
0.1270
0.1270
0.1270
0
+0.00(+3.00%)
Sep 14, 2016
0.1255
0.1255
0.1233
0.1233
33,440
-0.01(-8.94%)
Sep 12, 2016
0.1354
0.1354
0.1354
0
-0.02(-10.69%)
Sep 09, 2016
0.1516
0.1516
0.1516
0.1516
2,000
-0.01(-4.65%)
Sep 07, 2016
0.1590
0.1590
0.1590
0
-0.00(-0.63%)
Sep 06, 2016
0.1600
0.1600
0.1600
0.1600
7,600
+0.02(+16.79%)
Sep 02, 2016
0.1370
0.1370
0.1370
0
+0.01(+10.66%)
Aug 31, 2016
0.1238
0.1238
0.1238
0
-0.00(-3.36%)
Aug 30, 2016
0.1398
0.1398
0.1281
0.1281
39,285
-0.01(-8.50%)
Aug 26, 2016
0.1400
0.1400
0.1400
0
-0.03(-19.08%)
Aug 19, 2016
0.1730
0.1730
0.1730
0
-0.03(-13.50%)
Aug 17, 2016
0.2000
0.2000
0.2000
0
-0.01(-5.70%)
Aug 16, 2016
0.2121
0.2121
0.2121
0.2121
10,000
+0.00(+1.97%)
Aug 15, 2016
0.2167
0.2167
0.1960
0.2080
31,600
+0.00(+0.73%)
Aug 12, 2016
0.2026
0.2065
0.2026
0.2065
14,000
+0.00(+2.03%)
Aug 11, 2016
0.1990
0.2024
0.1990
0.2024
12,500
-0.01(-6.43%)
Aug 10, 2016
0.2163
0.2163
0.2163
0.2163
2,000
-0.03(-13.38%)
Aug 09, 2016
0.2506
0.2506
0.2497
0.2497
5,200
-0.01(-2.46%)
Aug 08, 2016
0.2451
0.2565
0.2451
0.2560
7,850
+0.01(+4.45%)
Aug 05, 2016
0.2270
0.2600
0.2270
0.2451
213,000
+0.03(+15.07%)
Aug 04, 2016
0.2052
0.2130
0.2000
0.2130
13,500
+0.02(+13.18%)
Aug 01, 2016
0.1882
0.1882
0.1882
0
+0.02(+9.42%)
Jul 28, 2016
0.1720
0.1720
0.1720
0
-0.01(-4.55%)
Jul 27, 2016
0.1802
0.1802
0.1802
0.1802
1,805
+0.02(+9.34%)
Jul 26, 2016
0.1686
0.1686
0.1648
0.1648
30,000
-0.04(-17.60%)
Jul 22, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 21, 2016
0.1630
0.1936
0.1630
0.1900
47,900
+0.02(+13.98%)
Jul 20, 2016
0.1780
0.1935
0.1667
0.1667
37,200
-0.01(-6.51%)
Jul 19, 2016
0.1800
0.1880
0.1783
0.1783
18,000
+0.01(+6.13%)
Jul 18, 2016
0.1680
0.1680
0.1680
0.1680
10,000
+0.01(+7.01%)
Jul 15, 2016
0.1570
0.1570
0.1570
0.1570
1,500
+0.00(+2.95%)
Jul 14, 2016
0.1525
0.1525
0.1525
0.1525
20,050
+0.01(+8.93%)
Jul 13, 2016
0.1374
0.1400
0.1374
0.1400
7,131
+0.00(+0.72%)
Jul 12, 2016
0.1590
0.1590
0.1390
0.1390
49,900
-0.01(-5.44%)
Jul 11, 2016
0.1500
0.1500
0.1380
0.1470
31,616
+0.01(+10.61%)
Jul 08, 2016
0.1397
0.1397
0.1329
0.1329
12,000
+0.00(+3.83%)
Jul 07, 2016
0.1262
0.1280
0.1262
0.1280
30,000
+0.01(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.