Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.5000
0.5000
0.5000
0.5000
25,525
-0.02(-3.85%)
Sep 29, 2016
0.5300
0.5300
0.5100
0.5200
16,500
+0.02(+4.00%)
Sep 28, 2016
0.5300
0.5400
0.5000
0.5000
45,744
-0.01(-1.96%)
Sep 27, 2016
0.5400
0.5400
0.5100
0.5100
24,032
-0.03(-5.56%)
Sep 26, 2016
0.5000
0.5400
0.4850
0.5400
88,240
+0.04(+8.00%)
Sep 23, 2016
0.5100
0.5100
0.4850
0.5000
5,000
-0.03(-5.66%)
Sep 22, 2016
0.5000
0.5300
0.4800
0.5300
133,066
+0.02(+3.92%)
Sep 21, 2016
0.5000
0.5100
0.5000
0.5100
199,500
+0.00(+0.00%)
Sep 20, 2016
0.5000
0.5100
0.5000
0.5100
37,000
-0.02(-3.77%)
Sep 19, 2016
0.4900
0.5300
0.4500
0.5300
163,370
+0.04(+7.07%)
Sep 16, 2016
0.5200
0.5200
0.4950
0.4950
78,700
-0.03(-4.81%)
Sep 15, 2016
0.4850
0.5200
0.4850
0.5200
39,050
+0.02(+4.00%)
Sep 14, 2016
0.4850
0.5000
0.4850
0.5000
11,003
+0.01(+2.04%)
Sep 13, 2016
0.4850
0.4900
0.4850
0.4900
28,250
+0.00(+0.00%)
Sep 12, 2016
0.4900
0.4950
0.4900
0.4900
19,100
-0.03(-5.77%)
Sep 09, 2016
0.5000
0.5200
0.5000
0.5200
28,000
+0.00(+0.00%)
Sep 08, 2016
0.4900
0.5200
0.4900
0.5200
17,000
+0.01(+1.96%)
Sep 07, 2016
0.5100
0.5100
0.5100
0.5100
30,100
+0.00(+0.00%)
Sep 06, 2016
0.4950
0.5200
0.4950
0.5100
63,300
+0.00(+0.00%)
Sep 02, 2016
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Sep 01, 2016
0.4900
0.5300
0.4900
0.5300
59,200
+0.05(+9.28%)
Aug 31, 2016
0.5200
0.5200
0.4800
0.4850
113,050
-0.03(-4.90%)
Aug 30, 2016
0.5000
0.5600
0.5000
0.5100
433,865
-0.03(-5.56%)
Aug 29, 2016
0.4900
0.5400
0.4900
0.5400
203,040
+0.03(+5.88%)
Aug 26, 2016
0.5500
0.5600
0.5100
0.5100
155,728
-0.05(-8.93%)
Aug 25, 2016
0.5400
0.5600
0.5100
0.5600
112,550
+0.02(+3.70%)
Aug 24, 2016
0.5500
0.5500
0.5200
0.5400
92,202
-0.01(-1.82%)
Aug 23, 2016
0.5700
0.5800
0.5400
0.5500
76,700
-0.01(-1.79%)
Aug 22, 2016
0.5900
0.6200
0.5600
0.5600
281,966
+0.00(+0.00%)
Aug 19, 2016
0.6300
0.6400
0.5600
0.5600
168,266
-0.08(-12.50%)
Aug 18, 2016
0.5700
0.6500
0.5700
0.6400
694,422
+0.12(+23.08%)
Aug 17, 2016
0.5200
0.5300
0.5200
0.5200
245,000
+0.00(+0.00%)
Aug 16, 2016
0.4900
0.5200
0.4900
0.5200
65,165
+0.02(+4.00%)
Aug 15, 2016
0.5300
0.5500
0.5000
0.5000
232,333
+0.03(+5.26%)
Aug 12, 2016
0.5000
0.5000
0.4750
0.4750
142,360
-0.03(-5.00%)
Aug 11, 2016
0.5100
0.5100
0.4800
0.5000
185,333
+0.00(+0.00%)
Aug 10, 2016
0.5000
0.5200
0.4900
0.5000
180,383
+0.01(+2.04%)
Aug 09, 2016
0.5100
0.5100
0.4800
0.4900
212,976
-0.01(-2.00%)
Aug 08, 2016
0.4600
0.5600
0.4600
0.5000
1,043,325
+0.04(+8.70%)
Aug 05, 2016
0.4400
0.4600
0.4050
0.4600
417,742
+0.06(+15.00%)
Aug 04, 2016
0.3850
0.4450
0.3600
0.4000
937,269
+0.00(+0.00%)
Aug 03, 2016
0.2200
0.4000
0.2200
0.4000
2,813,047
+0.21(+110.53%)
Aug 02, 2016
0.1700
0.1900
0.1700
0.1900
138,933
+0.02(+11.76%)
Jul 29, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 28, 2016
0.1800
0.1800
0.1700
0.1700
20,000
-0.00(-2.86%)
Jul 27, 2016
0.1650
0.1750
0.1650
0.1750
285,580
+0.01(+6.06%)
Jul 26, 2016
0.1600
0.1650
0.1600
0.1650
43,531
+0.01(+3.13%)
Jul 25, 2016
0.1600
0.1600
0.1600
0.1600
25,500
+0.00(+0.00%)
Jul 22, 2016
0.1500
0.1600
0.1500
0.1600
38,833
+0.01(+3.23%)
Jul 21, 2016
0.1550
0.1600
0.1550
0.1550
21,016
+0.01(+3.33%)
Jul 20, 2016
0.1550
0.1550
0.1500
0.1500
50,000
-0.01(-6.25%)
Jul 19, 2016
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Jul 18, 2016
0.1800
0.1800
0.1600
0.1600
18,300
+0.00(+0.00%)
Jul 15, 2016
0.1600
0.1600
0.1600
0.1600
12,333
-0.01(-3.03%)
Jul 14, 2016
0.1650
0.1650
0.1500
0.1650
28,499
+0.01(+6.45%)
Jul 13, 2016
0.1400
0.1550
0.1400
0.1550
103,000
-0.02(-8.82%)
Jul 12, 2016
0.1700
0.1700
0.1700
0.1700
101,500
+0.00(+0.00%)
Jul 11, 2016
0.1700
0.1700
0.1500
0.1700
93,116
+0.00(+0.00%)
Jul 08, 2016
0.1600
0.1700
0.1600
0.1700
70,000
+0.02(+13.33%)
Jul 05, 2016
0.1500
0.1500
0.1500
0.1500
281,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.