Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.17	18.77	17.73	18.74	2,415,821	+0.55(+3.00%)
Sep 29, 2016	18.93	19.06	17.91	18.19	3,793,697	-0.94(-4.89%)
Sep 28, 2016	18.56	19.28	18.45	19.13	3,827,728	+0.56(+3.03%)
Sep 27, 2016	18.21	18.62	18.15	18.57	2,176,722	+0.22(+1.22%)
Sep 26, 2016	18.96	19.08	18.31	18.34	2,314,973	-0.57(-3.02%)
Sep 23, 2016	18.65	19.12	18.50	18.91	2,337,399	+0.12(+0.66%)
Sep 22, 2016	18.36	18.84	18.15	18.79	3,694,007	+0.74(+4.08%)
Sep 21, 2016	18.13	18.34	17.76	18.05	4,715,147	-0.02(-0.09%)
Sep 20, 2016	19.51	19.64	18.01	18.07	5,589,277	-1.54(-7.85%)
Sep 19, 2016	18.94	19.79	18.72	19.61	5,586,776	+0.79(+4.22%)
Sep 16, 2016	18.58	19.21	18.58	18.82	4,401,202	+0.03(+0.18%)
Sep 15, 2016	18.05	19.13	17.97	18.78	4,392,411	+0.74(+4.08%)
Sep 14, 2016	19.20	19.26	17.90	18.05	4,570,763	-1.20(-6.24%)
Sep 13, 2016	18.94	19.62	18.82	19.25	4,132,540	+0.21(+1.09%)
Sep 12, 2016	17.71	19.24	17.71	19.04	5,256,891	+1.26(+7.08%)
Sep 09, 2016	18.21	18.33	17.64	17.78	3,767,861	-1.22(-6.40%)
Sep 08, 2016	18.15	19.09	18.15	19.00	2,857,193	+0.93(+5.13%)
Sep 07, 2016	17.93	18.21	17.75	18.07	1,735,641	+0.22(+1.21%)
Sep 06, 2016	17.55	17.88	17.42	17.86	2,020,765	+0.44(+2.52%)
Sep 02, 2016	17.71	17.42	17.42	17.42	2,081,091	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.