Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
+0.17 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.174
7.208
7.140
7.169
190,716
+0.03(+0.48%)
Sep 29, 2016
7.140
7.169
7.095
7.135
116,735
-0.03(-0.39%)
Sep 28, 2016
7.152
7.180
7.129
7.163
146,672
+0.01(+0.08%)
Sep 27, 2016
7.084
7.163
7.072
7.157
137,780
+0.06(+0.88%)
Sep 26, 2016
7.123
7.129
7.067
7.095
153,322
-0.06(-0.87%)
Sep 23, 2016
7.191
7.193
7.135
7.157
91,472
-0.02(-0.24%)
Sep 22, 2016
7.186
7.208
7.163
7.174
153,630
+0.03(+0.40%)
Sep 21, 2016
7.118
7.163
7.095
7.146
236,636
+0.07(+0.93%)
Sep 20, 2016
7.102
7.131
7.063
7.080
252,426
-0.01(-0.16%)
Sep 19, 2016
7.114
7.134
7.083
7.091
298,443
-0.01(-0.08%)
Sep 16, 2016
7.097
7.119
7.057
7.097
325,629
-0.03(-0.39%)
Sep 15, 2016
7.102
7.176
7.102
7.125
311,035
+0.02(+0.24%)
Sep 14, 2016
7.097
7.164
7.074
7.108
208,812
+0.00(+0.00%)
Sep 13, 2016
7.209
7.209
7.080
7.108
353,961
-0.15(-2.02%)
Sep 12, 2016
7.176
7.266
7.147
7.254
254,103
+0.06(+0.78%)
Sep 09, 2016
7.271
7.288
7.192
7.198
225,113
-0.12(-1.62%)
Sep 08, 2016
7.339
7.354
7.294
7.316
244,508
-0.03(-0.46%)
Sep 07, 2016
7.373
7.384
7.339
7.350
196,908
-0.02(-0.31%)
Sep 06, 2016
7.373
7.373
7.344
7.373
204,600
+0.00(+0.00%)
Sep 02, 2016
7.361
7.373
7.373
7.373
181,950
+0.02(+0.23%)
Sep 01, 2016
7.350
7.361
7.294
7.356
133,966
+0.00(+0.00%)
Aug 31, 2016
7.344
7.356
7.316
7.356
115,769
+0.00(+0.00%)
Aug 30, 2016
7.356
7.361
7.311
7.356
147,726
+0.00(+0.00%)
Aug 29, 2016
7.294
7.350
7.294
7.356
144,748
+0.05(+0.62%)
Aug 26, 2016
7.305
7.350
7.266
7.311
145,217
+0.03(+0.39%)
Aug 25, 2016
7.322
7.322
7.277
7.283
178,725
-0.02(-0.31%)
Aug 24, 2016
7.328
7.350
7.299
7.305
210,589
-0.05(-0.69%)
Aug 23, 2016
7.373
7.378
7.339
7.356
301,117
+0.01(+0.15%)
Aug 22, 2016
7.339
7.350
7.311
7.344
295,593
-0.01(-0.18%)
Aug 19, 2016
7.352
7.358
7.307
7.358
152,828
+0.00(+0.00%)
Aug 18, 2016
7.347
7.358
7.307
7.358
259,043
+0.02(+0.23%)
Aug 17, 2016
7.335
7.341
7.307
7.341
124,849
+0.01(+0.15%)
Aug 16, 2016
7.335
7.341
7.307
7.330
175,928
-0.03(-0.38%)
Aug 15, 2016
7.380
7.386
7.342
7.358
131,657
+0.00(+0.00%)
Aug 12, 2016
7.313
7.358
7.307
7.358
260,701
+0.05(+0.69%)
Aug 11, 2016
7.313
7.352
7.302
7.307
374,917
+0.00(+0.00%)
Aug 10, 2016
7.369
7.391
7.296
7.307
264,564
-0.09(-1.21%)
Aug 09, 2016
7.419
7.436
7.335
7.397
323,710
-0.02(-0.23%)
Aug 08, 2016
7.419
7.425
7.369
7.414
188,228
+0.01(+0.08%)
Aug 05, 2016
7.408
7.414
7.383
7.408
174,610
+0.04(+0.53%)
Aug 04, 2016
7.347
7.374
7.296
7.369
257,460
+0.03(+0.38%)
Aug 03, 2016
7.324
7.341
7.279
7.341
371,108
-0.01(-0.08%)
Aug 02, 2016
7.397
7.413
7.314
7.347
153,367
-0.06(-0.76%)
Aug 01, 2016
7.369
7.408
7.335
7.402
87,217
+0.02(+0.30%)
Jul 29, 2016
7.425
7.425
7.363
7.380
202,607
-0.04(-0.53%)
Jul 28, 2016
7.391
7.425
7.347
7.419
132,515
+0.00(+0.00%)
Jul 27, 2016
7.397
7.436
7.374
7.419
155,370
+0.05(+0.68%)
Jul 26, 2016
7.374
7.386
7.324
7.369
190,918
+0.02(+0.23%)
Jul 25, 2016
7.374
7.391
7.330
7.352
181,061
-0.02(-0.23%)
Jul 22, 2016
7.436
7.436
7.358
7.369
155,729
-0.03(-0.38%)
Jul 21, 2016
7.464
7.464
7.358
7.397
197,978
-0.04(-0.53%)
Jul 20, 2016
7.470
7.514
7.414
7.436
206,232
-0.05(-0.62%)
Jul 19, 2016
7.472
7.499
7.355
7.483
304,461
+0.06(+0.75%)
Jul 18, 2016
7.311
7.449
7.311
7.427
469,583
+0.09(+1.29%)
Jul 15, 2016
7.316
7.377
7.283
7.333
299,190
+0.04(+0.61%)
Jul 14, 2016
7.305
7.360
7.272
7.288
235,758
+0.01(+0.15%)
Jul 13, 2016
7.333
7.337
7.261
7.277
118,028
-0.04(-0.53%)
Jul 12, 2016
7.311
7.355
7.283
7.316
114,273
+0.04(+0.53%)
Jul 11, 2016
7.277
7.299
7.244
7.277
151,948
+0.04(+0.54%)
Jul 08, 2016
7.244
7.283
7.199
7.238
166,099
+0.04(+0.54%)
Jul 07, 2016
7.205
7.222
7.172
7.199
129,468
+0.03(+0.39%)
Jul 06, 2016
7.099
7.194
7.066
7.172
141,300
+0.08(+1.10%)
Jul 05, 2016
7.133
7.133
7.044
7.094
228,257
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.