Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.42	57.66	55.93	56.31	3,981,172	-0.92(-1.61%)
Sep 29, 2016	57.51	57.55	56.82	57.23	2,192,406	-0.48(-0.83%)
Sep 28, 2016	58.27	58.36	57.42	57.71	2,298,613	-0.51(-0.87%)
Sep 27, 2016	59.19	59.48	58.12	58.22	2,245,974	-0.61(-1.03%)
Sep 26, 2016	58.86	59.06	58.56	58.82	2,040,798	-0.01(-0.03%)
Sep 23, 2016	58.78	59.09	58.51	58.84	1,657,064	-0.13(-0.22%)
Sep 22, 2016	58.60	59.08	58.52	58.96	2,578,293	+0.59(+1.01%)
Sep 21, 2016	57.18	58.40	57.10	58.37	2,705,930	+1.14(+1.99%)
Sep 20, 2016	57.30	57.45	57.10	57.24	3,287,516	+0.10(+0.18%)
Sep 19, 2016	56.31	57.17	56.31	57.13	2,347,124	+0.82(+1.45%)
Sep 16, 2016	55.64	56.36	55.49	56.32	3,875,206	+0.56(+1.01%)
Sep 15, 2016	55.46	55.88	55.18	55.76	1,886,613	+0.32(+0.58%)
Sep 14, 2016	55.30	55.82	55.04	55.43	2,708,490	+0.67(+1.23%)
Sep 13, 2016	55.70	55.70	54.66	54.76	2,217,803	-0.91(-1.64%)
Sep 12, 2016	54.59	55.82	54.59	55.67	3,338,779	+1.12(+2.06%)
Sep 09, 2016	55.99	56.26	54.54	54.55	4,416,921	-2.18(-3.85%)
Sep 08, 2016	56.69	57.03	56.43	56.73	1,985,572	-0.10(-0.18%)
Sep 07, 2016	56.98	57.05	56.59	56.84	1,566,347	-0.20(-0.35%)
Sep 06, 2016	56.52	57.17	56.50	57.04	1,552,330	+0.55(+0.97%)
Sep 02, 2016	56.00	56.50	56.50	56.50	2,174,270	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.