Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.973	2.989	2.965	2.967	263,251	+0.01(+0.18%)
Jan 28, 2016	2.967	2.978	2.946	2.962	152,171	-0.01(-0.37%)
Jan 27, 2016	2.967	2.973	2.951	2.973	94,551	+0.02(+0.55%)
Jan 26, 2016	2.935	2.967	2.929	2.956	161,099	+0.03(+0.93%)
Jan 25, 2016	2.956	2.973	2.929	2.929	219,788	-0.02(-0.74%)
Jan 22, 2016	2.967	2.967	2.935	2.951	169,144	+0.02(+0.74%)
Jan 21, 2016	2.918	2.929	2.886	2.929	835,926	+0.03(+1.13%)
Jan 20, 2016	2.929	2.934	2.859	2.897	248,543	-0.05(-1.84%)
Jan 19, 2016	2.962	2.962	2.940	2.951	258,240	+0.01(+0.37%)
Jan 15, 2016	2.984	2.940	2.940	2.940	250,617	-0.06(-1.99%)
Jan 14, 2016	3.038	3.038	2.994	3.000	185,940	-0.03(-0.90%)
Jan 13, 2016	3.076	3.076	3.027	3.027	238,910	-0.04(-1.42%)
Jan 12, 2016	3.076	3.081	3.060	3.071	91,381	-0.01(-0.18%)
Jan 11, 2016	3.087	3.087	3.054	3.076	208,623	+0.01(+0.18%)
Jan 08, 2016	3.103	3.103	3.065	3.071	277,486	-0.02(-0.53%)
Jan 07, 2016	3.109	3.109	3.054	3.087	433,119	-0.03(-1.05%)
Jan 06, 2016	3.141	3.163	3.114	3.119	149,938	-0.03(-0.86%)
Jan 05, 2016	3.130	3.152	3.122	3.147	80,565	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.