John B Sanfilippo (NQ: JBSS )

94.34 +0.81 (+0.87%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.07 41.52 36.98 39.24 566,645 +4.87(+14.16%)
Jan 28, 2016 34.20 34.41 33.77 34.37 75,935 +0.30(+0.88%)
Jan 27, 2016 33.61 34.43 33.39 34.07 112,962 +0.34(+1.01%)
Jan 26, 2016 33.32 33.87 33.04 33.73 87,825 +0.54(+1.64%)
Jan 25, 2016 33.45 34.06 33.12 33.19 69,169 -0.16(-0.49%)
Jan 22, 2016 33.48 33.86 32.89 33.35 75,942 +0.23(+0.69%)
Jan 21, 2016 33.49 33.56 32.66 33.13 105,357 -0.35(-1.06%)
Jan 20, 2016 33.69 33.88 31.30 33.48 106,063 -0.70(-2.05%)
Jan 19, 2016 34.52 34.52 33.20 34.18 151,087 +0.12(+0.35%)
Jan 15, 2016 34.89 34.06 34.06 34.06 95,240 -1.63(-4.56%)
Jan 14, 2016 35.32 36.15 35.24 35.69 74,961 +0.19(+0.53%)
Jan 13, 2016 35.09 36.26 35.05 35.50 112,248 +0.49(+1.40%)
Jan 12, 2016 33.75 35.24 33.75 35.01 134,510 +1.00(+2.94%)
Jan 11, 2016 34.58 34.91 33.57 34.01 95,478 -0.44(-1.27%)
Jan 08, 2016 35.15 35.69 34.32 34.45 142,739 -0.69(-1.95%)
Jan 07, 2016 35.81 36.13 34.49 35.13 126,247 -1.19(-3.28%)
Jan 06, 2016 34.49 36.48 34.32 36.32 126,634 +1.49(+4.28%)
Jan 05, 2016 34.60 36.21 33.52 34.83 153,423 +0.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.