Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.99	63.73	60.77	63.21	5,497,237	+2.09(+3.41%)
Jan 28, 2016	68.70	68.86	60.20	61.13	4,660,533	-5.40(-8.11%)
Jan 27, 2016	67.21	67.21	65.97	66.53	1,370,557	-0.99(-1.46%)
Jan 26, 2016	67.24	67.51	66.66	67.51	1,665,068	+0.99(+1.50%)
Jan 25, 2016	66.93	67.93	66.27	66.52	1,601,413	-0.29(-0.44%)
Jan 22, 2016	64.23	67.39	64.23	66.81	2,400,610	+3.51(+5.54%)
Jan 21, 2016	63.55	64.78	62.86	63.31	1,459,188	+0.08(+0.12%)
Jan 20, 2016	64.75	64.93	61.65	63.23	2,048,202	-2.24(-3.43%)
Jan 19, 2016	66.24	66.24	65.14	65.47	1,202,525	-0.05(-0.08%)
Jan 15, 2016	65.74	65.52	65.52	65.52	1,712,756	-1.10(-1.65%)
Jan 14, 2016	66.94	67.19	66.19	66.62	1,281,681	-0.22(-0.32%)
Jan 13, 2016	67.53	67.72	66.59	66.84	1,319,326	-0.54(-0.80%)
Jan 12, 2016	68.82	68.98	67.07	67.38	1,355,441	-1.14(-1.66%)
Jan 11, 2016	68.51	69.37	68.32	68.51	1,348,552	+0.29(+0.42%)
Jan 08, 2016	69.84	70.24	68.11	68.23	1,202,523	-1.39(-1.99%)
Jan 07, 2016	70.68	70.89	69.50	69.61	1,517,860	-1.87(-2.62%)
Jan 06, 2016	71.89	72.11	70.96	71.49	1,731,803	-1.09(-1.51%)
Jan 05, 2016	72.30	72.72	71.84	72.58	767,223	+0.55(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.