Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.24	14.24	14.15	14.23	75,827	+0.08(+0.56%)
Oct 28, 2016	14.13	14.21	14.12	14.15	77,293	+0.01(+0.05%)
Oct 27, 2016	14.14	14.22	14.14	14.14	37,908	-0.14(-0.97%)
Oct 26, 2016	14.34	14.36	14.27	14.28	80,261	-0.07(-0.46%)
Oct 25, 2016	14.34	14.42	14.32	14.34	95,837	+0.00(+0.00%)
Oct 24, 2016	14.42	14.42	14.33	14.34	59,475	-0.06(-0.39%)
Oct 21, 2016	14.36	14.50	14.36	14.40	75,670	+0.11(+0.80%)
Oct 20, 2016	14.37	14.43	14.25	14.28	72,611	+0.02(+0.11%)
Oct 19, 2016	14.28	14.39	14.21	14.27	183,186	+0.04(+0.31%)
Oct 18, 2016	14.31	14.32	14.17	14.23	130,537	-0.03(-0.20%)
Oct 17, 2016	14.42	14.43	14.25	14.25	61,384	-0.23(-1.61%)
Oct 14, 2016	14.64	14.67	14.47	14.49	40,902	-0.24(-1.63%)
Oct 13, 2016	14.95	14.95	14.73	14.73	24,612	-0.23(-1.51%)
Oct 12, 2016	15.03	15.04	14.95	14.95	21,693	-0.08(-0.53%)
Oct 11, 2016	15.09	15.12	15.01	15.03	42,649	-0.04(-0.24%)
Oct 10, 2016	15.13	15.14	15.05	15.07	32,351	-0.04(-0.24%)
Oct 07, 2016	14.99	15.12	14.99	15.11	37,840	+0.08(+0.53%)
Oct 06, 2016	14.96	15.07	14.92	15.03	34,752	+0.04(+0.24%)
Oct 05, 2016	15.09	15.24	14.88	14.99	27,938	-0.02(-0.15%)
Oct 04, 2016	15.28	15.28	14.94	15.01	46,986	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.