Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0068	0.0068	0.0057	0.0063	644,130	+0.00(+8.62%)
Nov 29, 2016	0.0066	0.0066	0.0050	0.0058	602,311	+0.00(+16.00%)
Nov 28, 2016	0.0050	0.0056	0.0049	0.0050	780,921	+0.00(+4.17%)
Nov 25, 2016	0.0047	0.0050	0.0047	0.0048	135,890	-0.00(-4.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Nov 22, 2016	0.0069	0.0069	0.0046	0.0049	2,562,552	-0.00(-30.00%)
Nov 21, 2016	0.0066	0.0070	0.0055	0.0070	1,043,763	+0.00(+4.01%)
Nov 18, 2016	0.0053	0.0073	0.0053	0.0067	739,229	-0.00(-5.21%)
Nov 17, 2016	0.0075	0.0085	0.0065	0.0071	792,948	+0.00(+1.43%)
Nov 16, 2016	0.0069	0.0080	0.0055	0.0070	1,204,295	+0.00(+2.94%)
Nov 15, 2016	0.0077	0.0079	0.0055	0.0068	339,454	-0.00(-1.45%)
Nov 14, 2016	0.0080	0.0081	0.0046	0.0069	2,366,110	-0.00(-14.81%)
Nov 11, 2016	0.0073	0.0089	0.0050	0.0081	1,147,817	-0.00(-1.22%)
Nov 10, 2016	0.0081	0.0082	0.0065	0.0082	2,564,507	+0.00(+1.23%)
Nov 09, 2016	0.0089	0.0090	0.0060	0.0081	4,722,291	-0.00(-7.95%)
Nov 08, 2016	0.0110	0.0120	0.0080	0.0088	4,551,609	+0.00(+17.33%)
Nov 07, 2016	0.0075	0.0075	0.0060	0.0075	3,091,483	+0.00(+16.28%)
Nov 04, 2016	0.0076	0.0080	0.0045	0.0065	3,509,195	-0.00(-15.13%)
Nov 03, 2016	0.0080	0.0080	0.0062	0.0076	1,923,550	+0.00(+4.11%)
Nov 02, 2016	0.0080	0.0080	0.0065	0.0073	1,119,232	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.