Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.57	23.57	23.57	0	+0.28(+1.20%)
Dec 29, 2016	23.53	23.87	23.20	23.29	2,313,894	-0.23(-0.97%)
Dec 28, 2016	23.55	23.65	23.25	23.52	1,547,958	-0.07(-0.29%)
Dec 27, 2016	23.50	23.72	23.36	23.59	1,269,227	+0.15(+0.65%)
Dec 23, 2016		23.44	23.44	23.44	0	+0.31(+1.35%)
Dec 22, 2016	23.04	23.62	22.96	23.12	4,074,526	+0.65(+2.90%)
Dec 21, 2016	22.28	22.56	22.09	22.47	1,510,137	+0.16(+0.72%)
Dec 20, 2016	22.76	23.17	22.27	22.31	1,978,706	-0.36(-1.60%)
Dec 19, 2016	22.60	22.79	22.29	22.68	1,995,796	-0.08(-0.33%)
Dec 16, 2016	22.52	22.89	22.41	22.75	3,278,791	+0.02(+0.07%)
Dec 15, 2016	22.34	22.88	22.24	22.74	2,612,309	+0.58(+2.63%)
Dec 14, 2016	23.28	23.41	22.12	22.15	9,204,979	-2.05(-8.49%)
Dec 13, 2016	24.58	24.87	24.16	24.21	1,772,476	-0.14(-0.56%)
Dec 12, 2016	24.99	24.99	24.00	24.34	2,162,554	+0.13(+0.52%)
Dec 09, 2016	25.19	25.38	24.04	24.21	3,615,164	-1.29(-5.07%)
Dec 08, 2016	24.23	26.19	24.21	25.51	6,079,994	+1.61(+6.72%)
Dec 07, 2016	22.35	23.97	22.33	23.90	3,296,071	+1.34(+5.96%)
Dec 06, 2016	21.54	22.66	21.45	22.56	3,074,131	+1.00(+4.63%)
Dec 05, 2016	20.68	21.63	20.55	21.56	2,597,387	+1.17(+5.72%)
Dec 02, 2016	20.62	20.92	20.26	20.39	1,497,376	-0.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.