Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.40	20.51	20.32	20.35	238,261	-0.08(-0.40%)
Feb 26, 2016	20.63	20.63	20.40	20.43	180,917	-0.18(-0.86%)
Feb 25, 2016	20.30	20.61	20.21	20.61	286,695	+0.27(+1.31%)
Feb 24, 2016	20.12	20.34	19.97	20.34	240,503	-0.22(-1.05%)
Feb 23, 2016	20.74	20.76	20.53	20.55	187,413	-0.27(-1.32%)
Feb 22, 2016	20.74	20.87	20.74	20.83	130,657	+0.30(+1.44%)
Feb 19, 2016	20.47	20.58	20.43	20.53	280,634	-0.08(-0.40%)
Feb 18, 2016	20.73	20.73	20.55	20.61	456,363	-0.01(-0.04%)
Feb 17, 2016	20.38	20.66	20.38	20.62	294,630	+0.53(+2.66%)
Feb 16, 2016	19.98	20.10	19.85	20.09	193,506	+0.49(+2.50%)
Feb 12, 2016	19.38	19.60	19.60	19.60	285,089	+0.42(+2.20%)
Feb 11, 2016	19.22	19.31	19.01	19.18	484,005	-0.33(-1.67%)
Feb 10, 2016	19.51	19.72	19.49	19.50	339,320	+0.18(+0.92%)
Feb 09, 2016	19.14	19.42	19.12	19.32	277,118	-0.09(-0.46%)
Feb 08, 2016	19.61	19.62	19.25	19.41	211,095	-0.67(-3.32%)
Feb 05, 2016	20.34	20.35	20.03	20.08	403,396	-0.19(-0.91%)
Feb 04, 2016	20.03	20.31	19.98	20.27	298,754	+0.36(+1.83%)
Feb 03, 2016	19.73	19.90	19.49	19.90	217,032	+0.35(+1.78%)
Feb 02, 2016	19.76	19.76	19.49	19.55	168,413	-0.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.