Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4752	0.4859	0.4606	0.4781	99,141	+0.03(+6.24%)
Mar 30, 2016	0.4602	0.5040	0.4500	0.4500	178,165	-0.04(-8.16%)
Mar 29, 2016	0.4400	0.4963	0.4348	0.4900	424,171	+0.05(+11.31%)
Mar 28, 2016	0.4600	0.4794	0.4400	0.4402	210,028	-0.02(-4.30%)
Mar 24, 2016	0.4600	0.4600	0.4600	0.4600	142,500	-0.01(-1.84%)
Mar 23, 2016	0.4800	0.4900	0.4669	0.4686	159,076	-0.03(-5.35%)
Mar 22, 2016	0.5182	0.5182	0.4800	0.4951	143,498	+0.02(+5.09%)
Mar 21, 2016	0.5000	0.5200	0.4700	0.4711	149,807	-0.05(-9.40%)
Mar 18, 2016	0.5500	0.5500	0.5200	0.5200	101,841	-0.02(-3.70%)
Mar 17, 2016	0.5500	0.5500	0.5250	0.5400	254,056	+0.02(+4.35%)
Mar 16, 2016	0.4700	0.5278	0.4700	0.5175	182,176	+0.04(+7.83%)
Mar 15, 2016	0.5210	0.5210	0.4500	0.4799	289,714	-0.05(-9.45%)
Mar 14, 2016	0.5500	0.5500	0.5225	0.5300	89,428	-0.02(-3.62%)
Mar 11, 2016	0.5500	0.6000	0.5281	0.5499	372,271	-0.00(-0.02%)
Mar 10, 2016	0.5100	0.5500	0.4994	0.5500	168,670	+0.04(+7.84%)
Mar 09, 2016	0.5200	0.5300	0.4700	0.5100	259,598	+0.00(+0.00%)
Mar 08, 2016	0.5400	0.5600	0.5002	0.5100	261,160	-0.01(-2.65%)
Mar 07, 2016	0.5300	0.5700	0.5103	0.5239	463,244	+0.00(+0.73%)
Mar 04, 2016	0.5190	0.5835	0.5000	0.5201	765,245	-0.01(-0.99%)
Mar 03, 2016	0.4800	0.5299	0.4741	0.5253	674,141	+0.04(+8.76%)
Mar 02, 2016	0.4650	0.4850	0.4650	0.4830	173,103	+0.03(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.