Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.150
5.290
5.150
5.220
20,544
+0.10(+1.95%)
May 27, 2016
5.120
5.120
5.120
0
-0.08(-1.54%)
May 26, 2016
5.170
5.250
5.170
5.200
61,575
+0.25(+5.05%)
May 25, 2016
5.030
5.040
4.950
4.950
26,260
-0.12(-2.32%)
May 24, 2016
4.983
5.070
4.983
5.068
22,659
+0.11(+2.17%)
May 23, 2016
4.950
5.050
4.950
4.960
30,730
+0.11(+2.27%)
May 20, 2016
4.881
4.900
4.850
4.850
15,835
+0.00(+0.00%)
May 19, 2016
4.927
4.927
4.850
4.850
53,254
-0.17(-3.39%)
May 18, 2016
5.010
5.130
5.010
5.020
64,567
+0.16(+3.28%)
May 17, 2016
4.970
4.970
4.840
4.861
59,225
-0.09(-1.80%)
May 16, 2016
4.970
5.040
4.880
4.950
79,669
-0.20(-3.88%)
May 13, 2016
5.180
5.200
5.080
5.150
184,628
-0.45(-8.04%)
May 12, 2016
5.811
5.945
5.450
5.600
1,047,282
+0.46(+8.95%)
May 11, 2016
4.590
5.200
4.360
5.140
1,091,897
+0.72(+16.29%)
May 10, 2016
4.500
4.500
4.420
4.420
83,216
+0.02(+0.45%)
May 09, 2016
4.440
4.460
4.400
4.400
162,990
-0.10(-2.22%)
May 06, 2016
4.550
4.590
4.420
4.500
72,488
+0.25(+5.94%)
May 05, 2016
4.265
4.265
4.190
4.248
213,391
-0.00(-0.05%)
May 04, 2016
4.250
4.250
4.210
4.250
109,939
+0.02(+0.47%)
May 03, 2016
4.420
4.420
4.190
4.230
501,812
-0.22(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.