Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.721	9.771	9.605	9.713	133,670	+0.07(+0.69%)
May 27, 2016	9.572	9.647	9.647	9.647	68,781	+0.06(+0.61%)
May 26, 2016	9.738	9.746	9.481	9.588	64,032	-0.11(-1.11%)
May 25, 2016	9.588	9.754	9.547	9.696	61,863	+0.09(+0.95%)
May 24, 2016	9.389	9.630	9.339	9.605	208,075	+0.25(+2.66%)
May 23, 2016	9.431	9.443	9.331	9.356	37,758	-0.08(-0.88%)
May 20, 2016	9.323	9.456	9.323	9.439	53,824	+0.17(+1.88%)
May 19, 2016	9.215	9.439	9.128	9.265	44,607	+0.02(+0.18%)
May 18, 2016	9.074	9.298	9.057	9.248	48,210	+0.12(+1.27%)
May 17, 2016	9.464	9.464	9.032	9.132	79,786	-0.35(-3.68%)
May 16, 2016	9.290	9.551	9.290	9.481	64,718	+0.15(+1.60%)
May 13, 2016	9.323	9.389	9.314	9.331	43,009	-0.01(-0.09%)
May 12, 2016	9.314	9.381	9.261	9.339	83,656	+0.02(+0.27%)
May 11, 2016	9.505	9.505	9.256	9.314	89,215	-0.22(-2.35%)
May 10, 2016	9.464	9.547	9.298	9.539	68,062	+0.11(+1.14%)
May 09, 2016	9.422	9.547	9.244	9.431	40,798	-0.07(-0.70%)
May 06, 2016	9.049	9.530	9.049	9.497	125,903	+0.20(+2.14%)
May 05, 2016	9.605	9.613	9.223	9.298	41,809	-0.25(-2.61%)
May 04, 2016	9.298	9.705	9.182	9.547	101,814	+0.13(+1.41%)
May 03, 2016	9.605	9.622	9.323	9.414	57,943	-0.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.