Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.15	59.94	58.98	59.37	3,154,062	+0.15(+0.25%)
Jul 28, 2016	58.89	59.36	58.66	59.23	1,244,255	+0.33(+0.57%)
Jul 27, 2016	59.50	59.55	58.06	58.89	3,789,309	-0.76(-1.27%)
Jul 26, 2016	60.20	60.20	59.34	59.65	1,692,693	-0.55(-0.91%)
Jul 25, 2016	60.17	60.26	59.77	60.20	1,739,941	+0.01(+0.01%)
Jul 22, 2016	59.16	60.25	59.16	60.19	2,517,387	+0.96(+1.61%)
Jul 21, 2016	58.51	59.23	58.08	59.23	2,601,558	+0.73(+1.24%)
Jul 20, 2016	58.65	58.77	58.18	58.51	2,125,864	-0.15(-0.25%)
Jul 19, 2016	58.64	58.82	58.33	58.65	1,347,765	+0.04(+0.06%)
Jul 18, 2016	58.90	59.08	58.48	58.62	2,128,420	-0.07(-0.11%)
Jul 15, 2016	58.68	58.96	58.28	58.68	2,365,477	+0.02(+0.04%)
Jul 14, 2016	58.41	58.77	58.29	58.66	2,240,233	-0.22(-0.38%)
Jul 13, 2016	58.68	58.99	58.42	58.88	2,791,375	+0.48(+0.83%)
Jul 12, 2016	59.06	59.21	58.37	58.40	3,247,689	-1.06(-1.78%)
Jul 11, 2016	59.26	59.67	58.64	59.46	3,291,590	-0.13(-0.22%)
Jul 08, 2016	59.13	59.63	59.31	59.60	3,148,756	+0.29(+0.49%)
Jul 07, 2016	60.26	60.32	59.11	59.31	3,192,779	-1.16(-1.91%)
Jul 06, 2016	60.22	60.53	59.71	60.46	2,405,813	-0.09(-0.15%)
Jul 05, 2016	59.85	60.71	59.69	60.55	2,897,544	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.