Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.506 7.523 7.461 7.517 212,698 +0.02(+0.22%)
Aug 30, 2016 7.534 7.534 7.461 7.500 166,557 -0.02(-0.22%)
Aug 29, 2016 7.456 7.534 7.453 7.517 260,658 +0.09(+1.20%)
Aug 26, 2016 7.540 7.551 7.417 7.428 712,399 -0.10(-1.33%)
Aug 25, 2016 7.506 7.540 7.473 7.528 905,270 +0.00(+0.00%)
Aug 24, 2016 7.528 7.567 7.489 7.528 310,144 +0.03(+0.37%)
Aug 23, 2016 7.567 7.590 7.500 7.500 257,486 -0.03(-0.37%)
Aug 22, 2016 7.540 7.540 7.489 7.528 118,142 +0.00(+0.06%)
Aug 19, 2016 7.529 7.529 7.485 7.524 102,823 -0.01(-0.15%)
Aug 18, 2016 7.502 7.535 7.485 7.535 139,028 +0.04(+0.59%)
Aug 17, 2016 7.491 7.491 7.441 7.491 142,311 +0.03(+0.37%)
Aug 16, 2016 7.496 7.496 7.435 7.463 189,828 -0.02(-0.22%)
Aug 15, 2016 7.468 7.518 7.468 7.480 233,608 +0.01(+0.15%)
Aug 12, 2016 7.452 7.485 7.441 7.468 204,679 +0.02(+0.22%)
Aug 11, 2016 7.457 7.463 7.435 7.452 144,410 +0.02(+0.30%)
Aug 10, 2016 7.468 7.476 7.419 7.430 134,729 -0.02(-0.30%)
Aug 09, 2016 7.474 7.474 7.430 7.452 146,425 -0.01(-0.15%)
Aug 08, 2016 7.480 7.480 7.435 7.463 175,856 -0.01(-0.07%)
Aug 05, 2016 7.452 7.468 7.435 7.468 102,235 +0.06(+0.75%)
Aug 04, 2016 7.374 7.419 7.352 7.413 165,586 +0.02(+0.22%)
Aug 03, 2016 7.324 7.396 7.324 7.396 169,226 +0.08(+1.14%)
Aug 02, 2016 7.446 7.452 7.302 7.313 536,801 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.