Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.506	7.523	7.461	7.517	212,698	+0.02(+0.22%)
Aug 30, 2016	7.534	7.534	7.461	7.500	166,557	-0.02(-0.22%)
Aug 29, 2016	7.456	7.534	7.453	7.517	260,658	+0.09(+1.20%)
Aug 26, 2016	7.540	7.551	7.417	7.428	712,399	-0.10(-1.33%)
Aug 25, 2016	7.506	7.540	7.473	7.528	905,270	+0.00(+0.00%)
Aug 24, 2016	7.528	7.567	7.489	7.528	310,144	+0.03(+0.37%)
Aug 23, 2016	7.567	7.590	7.500	7.500	257,486	-0.03(-0.37%)
Aug 22, 2016	7.540	7.540	7.489	7.528	118,142	+0.00(+0.06%)
Aug 19, 2016	7.529	7.529	7.485	7.524	102,823	-0.01(-0.15%)
Aug 18, 2016	7.502	7.535	7.485	7.535	139,028	+0.04(+0.59%)
Aug 17, 2016	7.491	7.491	7.441	7.491	142,311	+0.03(+0.37%)
Aug 16, 2016	7.496	7.496	7.435	7.463	189,828	-0.02(-0.22%)
Aug 15, 2016	7.468	7.518	7.468	7.480	233,608	+0.01(+0.15%)
Aug 12, 2016	7.452	7.485	7.441	7.468	204,679	+0.02(+0.22%)
Aug 11, 2016	7.457	7.463	7.435	7.452	144,410	+0.02(+0.30%)
Aug 10, 2016	7.468	7.476	7.419	7.430	134,729	-0.02(-0.30%)
Aug 09, 2016	7.474	7.474	7.430	7.452	146,425	-0.01(-0.15%)
Aug 08, 2016	7.480	7.480	7.435	7.463	175,856	-0.01(-0.07%)
Aug 05, 2016	7.452	7.468	7.435	7.468	102,235	+0.06(+0.75%)
Aug 04, 2016	7.374	7.419	7.352	7.413	165,586	+0.02(+0.22%)
Aug 03, 2016	7.324	7.396	7.324	7.396	169,226	+0.08(+1.14%)
Aug 02, 2016	7.446	7.452	7.302	7.313	536,801	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.