Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.986	10.000	9.938	9.993	55,120	+0.05(+0.48%)
Aug 30, 2016	9.952	10.01	9.938	9.945	35,588	-0.01(-0.14%)
Aug 29, 2016	10.08	10.08	9.945	9.958	69,943	-0.07(-0.69%)
Aug 26, 2016	10.11	10.11	10.03	10.03	42,764	-0.08(-0.75%)
Aug 25, 2016	10.11	10.12	10.08	10.10	24,079	+0.03(+0.25%)
Aug 24, 2016	10.05	10.11	10.05	10.08	77,944	-0.00(-0.05%)
Aug 23, 2016	10.03	10.10	10.03	10.08	57,402	+0.02(+0.21%)
Aug 22, 2016	10.08	10.09	10.03	10.06	62,026	-0.01(-0.12%)
Aug 19, 2016	10.08	10.09	10.05	10.07	22,283	+0.00(+0.05%)
Aug 18, 2016	10.03	10.09	10.03	10.07	31,163	+0.01(+0.07%)
Aug 17, 2016	10.06	10.06	10.01	10.06	47,155	+0.01(+0.13%)
Aug 16, 2016	10.03	10.07	10.01	10.05	49,549	+0.00(+0.00%)
Aug 15, 2016	10.08	10.09	10.02	10.05	65,388	+0.01(+0.14%)
Aug 12, 2016	10.09	10.09	10.03	10.03	39,408	+0.00(+0.00%)
Aug 11, 2016	10.04	10.05	10.01	10.03	42,475	+0.03(+0.28%)
Aug 10, 2016	10.06	10.07	9.993	10.01	120,634	+0.00(+0.00%)
Aug 09, 2016	10.09	10.10	10.01	10.01	137,978	-0.06(-0.55%)
Aug 08, 2016	10.08	10.09	10.05	10.06	56,214	-0.00(-0.04%)
Aug 05, 2016	10.16	10.16	10.06	10.07	33,184	-0.02(-0.23%)
Aug 04, 2016	10.14	10.17	10.08	10.09	35,461	-0.05(-0.47%)
Aug 03, 2016	10.11	10.16	10.06	10.14	140,493	+0.03(+0.27%)
Aug 02, 2016	10.14	10.19	10.06	10.11	133,939	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.