Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.959
7.010
6.950
7.000
93,141
+0.04(+0.65%)
Aug 30, 2016
6.960
6.970
6.890
6.955
152,224
+0.19(+2.73%)
Aug 29, 2016
6.700
6.790
6.690
6.770
95,173
+0.26(+4.03%)
Aug 26, 2016
6.540
6.625
6.500
6.508
30,907
-0.01(-0.19%)
Aug 25, 2016
6.500
6.590
6.500
6.520
49,310
-0.11(-1.67%)
Aug 24, 2016
6.617
6.650
6.610
6.631
38,871
+0.11(+1.70%)
Aug 23, 2016
6.558
6.570
6.520
6.520
17,874
+0.00(+0.00%)
Aug 22, 2016
6.500
6.560
6.500
6.520
43,255
-0.05(-0.76%)
Aug 19, 2016
6.600
6.640
6.550
6.570
51,683
-0.07(-1.13%)
Aug 18, 2016
6.620
6.680
6.620
6.645
33,877
-0.01(-0.08%)
Aug 17, 2016
6.710
6.710
6.560
6.650
56,966
-0.00(-0.08%)
Aug 16, 2016
6.700
6.720
6.640
6.655
39,509
-0.08(-1.11%)
Aug 15, 2016
6.725
6.750
6.700
6.730
19,401
+0.02(+0.30%)
Aug 12, 2016
6.697
6.750
6.680
6.710
34,815
+0.01(+0.22%)
Aug 11, 2016
6.660
6.710
6.600
6.695
59,657
+0.27(+4.12%)
Aug 10, 2016
6.473
6.473
6.400
6.430
24,192
-0.03(-0.39%)
Aug 09, 2016
6.426
6.480
6.420
6.455
11,211
+0.00(+0.08%)
Aug 08, 2016
6.500
6.500
6.447
6.450
37,337
+0.04(+0.55%)
Aug 05, 2016
6.372
6.450
6.372
6.415
44,806
+0.04(+0.55%)
Aug 04, 2016
6.360
6.380
6.300
6.380
31,791
+0.08(+1.27%)
Aug 03, 2016
6.250
6.300
6.228
6.300
39,932
-0.03(-0.54%)
Aug 02, 2016
6.376
6.390
6.300
6.334
29,912
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.