Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.66	13.66	13.57	13.62	112,381	+0.05(+0.37%)
Sep 29, 2016	13.67	13.67	13.56	13.57	87,445	-0.11(-0.80%)
Sep 28, 2016	13.62	13.69	13.59	13.68	99,994	+0.09(+0.66%)
Sep 27, 2016	13.60	13.60	13.57	13.59	70,493	+0.01(+0.07%)
Sep 26, 2016	13.59	13.63	13.52	13.58	86,876	+0.02(+0.15%)
Sep 23, 2016	13.70	13.70	13.55	13.56	129,152	-0.12(-0.88%)
Sep 22, 2016	13.61	13.73	13.59	13.68	164,803	+0.18(+1.33%)
Sep 21, 2016	13.48	13.55	13.47	13.50	106,219	-0.04(-0.30%)
Sep 20, 2016	13.60	13.60	13.54	13.54	115,554	+0.00(+0.00%)
Sep 19, 2016	13.50	13.56	13.49	13.54	111,345	+0.07(+0.52%)
Sep 16, 2016	13.61	13.61	13.45	13.47	120,789	-0.08(-0.59%)
Sep 15, 2016	13.61	13.61	13.51	13.55	156,796	-0.06(-0.44%)
Sep 14, 2016	13.59	13.62	13.56	13.61	163,947	+0.02(+0.15%)
Sep 13, 2016	13.60	13.60	13.51	13.59	185,881	+0.03(+0.22%)
Sep 12, 2016	13.58	13.59	13.50	13.56	228,515	-0.04(-0.29%)
Sep 09, 2016	13.90	13.90	13.59	13.60	173,873	-0.35(-2.51%)
Sep 08, 2016	13.92	13.95	13.87	13.95	176,542	+0.04(+0.29%)
Sep 07, 2016	13.96	13.96	13.87	13.91	122,568	+0.01(+0.07%)
Sep 06, 2016	13.77	13.95	13.77	13.90	208,800	+0.16(+1.16%)
Sep 02, 2016	13.87	13.74	13.74	13.74	232,500	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.