Trinet Group Inc (NY: TNET )

98.73 USD -0.22 (-0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.08 20.80 20.00 20.79 452,781 +0.64(+3.18%)
Jun 29, 2016 19.81 20.30 19.53 20.15 420,993 +0.57(+2.91%)
Jun 28, 2016 19.39 19.71 19.32 19.58 495,437 +0.47(+2.46%)
Jun 27, 2016 19.80 19.85 18.91 19.11 693,792 -0.89(-4.45%)
Jun 24, 2016 19.88 20.19 19.63 20.00 666,613 -0.69(-3.33%)
Jun 23, 2016 20.69 20.95 20.63 20.69 380,777 +0.22(+1.07%)
Jun 22, 2016 20.82 20.97 20.44 20.47 249,331 -0.33(-1.59%)
Jun 21, 2016 20.73 20.97 20.56 20.80 376,462 -0.06(-0.29%)
Jun 20, 2016 20.83 21.21 20.82 20.86 231,591 +0.27(+1.31%)
Jun 17, 2016 20.32 20.81 20.22 20.59 437,818 +0.32(+1.58%)
Jun 16, 2016 20.09 20.39 19.77 20.27 772,022 -0.07(-0.34%)
Jun 15, 2016 20.28 20.69 20.26 20.34 324,509 +0.19(+0.94%)
Jun 14, 2016 19.91 20.24 19.90 20.15 260,788 +0.11(+0.55%)
Jun 13, 2016 20.05 20.43 19.95 20.04 306,157 -0.06(-0.30%)
Jun 10, 2016 20.10 20.27 19.96 20.10 404,534 -0.21(-1.03%)
Jun 09, 2016 20.41 20.54 20.26 20.31 342,120 -0.28(-1.36%)
Jun 08, 2016 20.40 20.64 20.28 20.59 456,877 +0.19(+0.93%)
Jun 07, 2016 20.51 20.75 20.36 20.40 495,217 -0.26(-1.26%)
Jun 06, 2016 20.06 20.96 20.06 20.66 479,610 +0.70(+3.51%)
Jun 03, 2016 20.46 20.58 19.90 19.96 603,198 -0.60(-2.92%)
Jun 02, 2016 20.44 20.75 20.31 20.56 299,949 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.