Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.94	27.07	25.10	26.84	2,895,412	+1.03(+4.01%)
Mar 30, 2016	26.75	26.99	25.42	25.80	2,585,806	-0.64(-2.42%)
Mar 29, 2016	25.96	26.48	25.69	26.44	1,465,758	+0.15(+0.55%)
Mar 28, 2016	26.19	26.45	25.64	26.30	1,269,329	+0.09(+0.34%)
Mar 24, 2016	25.21	26.21	26.21	26.21	1,589,874	+0.71(+2.79%)
Mar 23, 2016	26.91	26.72	25.30	25.50	1,594,279	-1.41(-5.26%)
Mar 22, 2016	25.61	26.95	25.61	26.91	1,676,443	+1.17(+4.55%)
Mar 21, 2016	25.68	26.01	25.51	25.74	1,031,806	+0.10(+0.38%)
Mar 18, 2016	25.37	25.66	25.05	25.64	2,041,621	+0.22(+0.86%)
Mar 17, 2016	26.02	26.16	24.96	25.43	1,965,387	-0.65(-2.48%)
Mar 16, 2016	25.01	26.16	24.85	26.07	1,809,661	+1.00(+4.00%)
Mar 15, 2016	24.83	25.10	23.95	25.07	1,603,128	-0.06(-0.23%)
Mar 14, 2016	25.31	25.66	24.58	25.13	1,421,943	-0.68(-2.63%)
Mar 11, 2016	25.76	25.95	24.75	25.80	1,237,278	+0.23(+0.92%)
Mar 10, 2016	25.83	25.93	24.72	25.57	2,215,062	-0.33(-1.28%)
Mar 09, 2016	24.88	26.21	24.88	25.90	1,965,607	+1.34(+5.46%)
Mar 08, 2016	25.30	25.44	24.39	24.56	1,630,908	-0.87(-3.40%)
Mar 07, 2016	25.62	25.72	24.97	25.43	2,003,765	-0.11(-0.44%)
Mar 04, 2016	26.69	26.69	25.32	25.54	2,014,228	-0.78(-2.95%)
Mar 03, 2016	25.24	26.34	24.58	26.31	1,700,005	+1.71(+6.93%)
Mar 02, 2016	24.82	25.31	24.17	24.61	1,688,032	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.