Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.93	27.06	25.09	26.82	2,897,197	+1.03(+4.01%)
Mar 30, 2016	26.73	26.97	25.40	25.79	2,587,401	-0.64(-2.42%)
Mar 29, 2016	25.94	26.47	25.67	26.43	1,466,662	+0.15(+0.55%)
Mar 28, 2016	26.18	26.44	25.62	26.28	1,270,112	+0.09(+0.34%)
Mar 24, 2016	25.19	26.19	26.19	26.19	1,590,855	+0.71(+2.79%)
Mar 23, 2016	26.90	26.70	25.28	25.48	1,595,262	-1.41(-5.26%)
Mar 22, 2016	25.60	26.94	25.60	26.90	1,677,477	+1.17(+4.55%)
Mar 21, 2016	25.66	25.99	25.49	25.72	1,032,442	+0.10(+0.38%)
Mar 18, 2016	25.35	25.64	25.03	25.63	2,042,880	+0.22(+0.86%)
Mar 17, 2016	26.01	26.14	24.94	25.41	1,966,599	-0.65(-2.48%)
Mar 16, 2016	25.00	26.14	24.84	26.06	1,810,777	+1.00(+4.00%)
Mar 15, 2016	24.82	25.09	23.94	25.05	1,604,117	-0.06(-0.23%)
Mar 14, 2016	25.30	25.64	24.56	25.11	1,422,820	-0.68(-2.63%)
Mar 11, 2016	25.74	25.93	24.73	25.79	1,238,041	+0.23(+0.92%)
Mar 10, 2016	25.81	25.92	24.71	25.55	2,216,428	-0.33(-1.28%)
Mar 09, 2016	24.86	26.19	24.86	25.89	1,966,819	+1.34(+5.46%)
Mar 08, 2016	25.29	25.43	24.38	24.54	1,631,914	-0.86(-3.40%)
Mar 07, 2016	25.60	25.70	24.96	25.41	2,005,000	-0.11(-0.44%)
Mar 04, 2016	26.67	26.67	25.30	25.52	2,015,470	-0.78(-2.95%)
Mar 03, 2016	25.22	26.32	24.56	26.30	1,701,053	+1.70(+6.93%)
Mar 02, 2016	24.80	25.30	24.16	24.59	1,689,073	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.