Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.76	13.83	13.72	13.83	283,483	+0.07(+0.51%)
Jul 28, 2016	13.68	13.77	13.65	13.76	264,462	+0.11(+0.81%)
Jul 27, 2016	13.76	13.76	13.63	13.65	291,477	-0.10(-0.73%)
Jul 26, 2016	13.69	13.79	13.69	13.75	330,806	+0.01(+0.07%)
Jul 25, 2016	13.78	13.79	13.62	13.74	346,386	-0.01(-0.07%)
Jul 22, 2016	13.70	13.78	13.66	13.75	233,997	+0.05(+0.36%)
Jul 21, 2016	13.70	13.75	13.66	13.70	397,520	+0.02(+0.15%)
Jul 20, 2016	13.57	13.68	13.54	13.68	290,548	+0.16(+1.18%)
Jul 19, 2016	13.63	13.67	13.51	13.52	202,056	-0.13(-0.95%)
Jul 18, 2016	13.55	13.65	13.50	13.65	364,609	+0.15(+1.11%)
Jul 15, 2016	13.53	13.57	13.43	13.50	317,667	-0.07(-0.52%)
Jul 14, 2016	13.49	13.61	13.46	13.57	471,004	+0.13(+0.97%)
Jul 13, 2016	13.46	13.50	13.40	13.44	406,650	+0.02(+0.15%)
Jul 12, 2016	13.48	13.51	13.40	13.42	293,724	+0.02(+0.15%)
Jul 11, 2016	13.44	13.48	13.40	13.40	246,391	-0.01(-0.07%)
Jul 08, 2016	13.36	13.49	13.35	13.41	281,561	+0.06(+0.45%)
Jul 07, 2016	13.33	13.44	13.30	13.35	298,621	-0.04(-0.30%)
Jul 06, 2016	13.30	13.40	13.28	13.39	295,763	+0.11(+0.83%)
Jul 05, 2016	13.37	13.42	13.28	13.28	496,589	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.