Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.581 7.581 7.496 7.552 209,566 -0.01(-0.15%)
Oct 28, 2016 7.586 7.609 7.541 7.564 147,388 -0.05(-0.59%)
Oct 27, 2016 7.699 7.699 7.581 7.609 202,961 -0.05(-0.66%)
Oct 26, 2016 7.682 7.688 7.643 7.660 160,325 -0.05(-0.59%)
Oct 25, 2016 7.671 7.711 7.643 7.705 301,987 +0.03(+0.37%)
Oct 24, 2016 7.665 7.711 7.660 7.677 280,710 +0.05(+0.59%)
Oct 21, 2016 7.547 7.631 7.535 7.631 139,054 +0.08(+1.05%)
Oct 20, 2016 7.586 7.586 7.524 7.552 131,366 -0.01(-0.16%)
Oct 19, 2016 7.525 7.576 7.525 7.565 196,733 +0.04(+0.52%)
Oct 18, 2016 7.537 7.548 7.509 7.525 176,101 +0.06(+0.83%)
Oct 17, 2016 7.570 7.579 7.458 7.464 337,808 -0.09(-1.19%)
Oct 14, 2016 7.610 7.621 7.548 7.554 224,853 +0.00(+0.00%)
Oct 13, 2016 7.638 7.638 7.554 7.554 277,041 -0.10(-1.32%)
Oct 12, 2016 7.688 7.705 7.655 7.655 176,007 -0.02(-0.29%)
Oct 11, 2016 7.750 7.750 7.677 7.677 489,156 -0.07(-0.94%)
Oct 10, 2016 7.744 7.778 7.728 7.750 159,483 +0.06(+0.80%)
Oct 07, 2016 7.750 7.750 7.683 7.688 190,619 -0.03(-0.36%)
Oct 06, 2016 7.677 7.739 7.671 7.716 231,975 +0.06(+0.73%)
Oct 05, 2016 7.705 7.744 7.660 7.660 317,796 -0.01(-0.15%)
Oct 04, 2016 7.671 7.705 7.604 7.671 344,375 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.