Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.41 -0.06 (-0.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.051 7.092 6.969 6.980 210,004 -0.07(-0.93%)
Apr 28, 2016 7.099 7.137 7.040 7.045 135,090 -0.07(-0.99%)
Apr 27, 2016 7.127 7.148 7.116 7.116 140,344 -0.03(-0.38%)
Apr 26, 2016 7.105 7.159 7.096 7.143 226,231 +0.03(+0.38%)
Apr 25, 2016 7.089 7.116 7.067 7.116 137,043 +0.02(+0.31%)
Apr 22, 2016 7.078 7.105 7.051 7.094 193,291 -0.01(-0.15%)
Apr 21, 2016 7.116 7.148 7.072 7.105 166,801 +0.00(+0.00%)
Apr 20, 2016 7.116 7.132 7.099 7.105 183,127 +0.00(+0.06%)
Apr 19, 2016 7.122 7.149 7.074 7.100 238,824 -0.01(-0.15%)
Apr 18, 2016 7.030 7.111 7.030 7.111 185,303 +0.07(+1.00%)
Apr 15, 2016 7.047 7.057 7.030 7.041 151,833 -0.01(-0.08%)
Apr 14, 2016 7.057 7.068 7.025 7.047 119,336 -0.01(-0.15%)
Apr 13, 2016 7.068 7.084 7.041 7.057 153,937 +0.02(+0.31%)
Apr 12, 2016 6.993 7.036 6.971 7.036 141,172 +0.03(+0.46%)
Apr 11, 2016 7.009 7.030 6.987 7.003 190,556 +0.01(+0.08%)
Apr 08, 2016 7.014 7.036 6.966 6.998 153,336 +0.03(+0.46%)
Apr 07, 2016 6.976 6.998 6.933 6.966 174,773 -0.04(-0.54%)
Apr 06, 2016 6.960 7.003 6.933 7.003 181,756 +0.07(+1.01%)
Apr 05, 2016 6.966 6.976 6.922 6.933 198,919 -0.07(-1.00%)
Apr 04, 2016 7.014 7.036 6.895 7.003 367,379 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.