Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.38	62.96	62.10	62.51	2,264,208	-0.21(-0.33%)
Aug 30, 2016	62.73	63.01	62.22	62.72	1,920,398	-0.30(-0.48%)
Aug 29, 2016	62.73	63.25	62.71	63.02	1,253,188	+0.47(+0.75%)
Aug 26, 2016	63.20	63.35	62.30	62.55	1,169,517	-0.55(-0.87%)
Aug 25, 2016	63.11	63.75	62.81	63.10	1,670,575	-0.28(-0.44%)
Aug 24, 2016	63.70	64.08	63.17	63.38	2,010,719	-0.43(-0.67%)
Aug 23, 2016	64.33	64.61	63.06	63.81	2,393,045	-0.19(-0.29%)
Aug 22, 2016	64.68	65.35	63.72	63.99	3,160,990	+0.21(+0.33%)
Aug 19, 2016	64.04	64.59	63.05	63.78	4,147,800	-0.09(-0.14%)
Aug 18, 2016	63.02	64.36	62.01	63.87	6,725,354	+3.13(+5.14%)
Aug 17, 2016	60.16	60.80	59.47	60.75	2,632,916	+0.37(+0.61%)
Aug 16, 2016	60.43	60.48	59.88	60.38	1,710,820	-0.11(-0.17%)
Aug 15, 2016	60.19	60.65	59.81	60.48	1,930,228	+0.55(+0.92%)
Aug 12, 2016	60.11	60.60	59.65	59.93	1,431,963	-0.11(-0.19%)
Aug 11, 2016	59.69	61.31	59.30	60.04	2,003,304	+1.10(+1.86%)
Aug 10, 2016	58.93	59.59	58.56	58.95	1,617,049	+0.33(+0.57%)
Aug 09, 2016	59.66	59.66	58.47	58.61	1,982,906	-1.56(-2.60%)
Aug 08, 2016	60.91	61.10	60.01	60.17	2,283,404	-0.54(-0.88%)
Aug 05, 2016	59.63	60.77	59.28	60.71	2,515,483	+1.47(+2.49%)
Aug 04, 2016	59.74	60.34	58.95	59.24	2,989,796	+0.24(+0.40%)
Aug 03, 2016	57.78	59.29	57.28	59.00	3,112,743	+0.21(+0.36%)
Aug 02, 2016	60.52	60.52	58.76	58.79	1,980,211	-1.72(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.