Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.80	63.73	62.64	63.57	2,169,351	+0.67(+1.06%)
Mar 30, 2016	63.43	63.79	62.81	62.90	832,264	-0.25(-0.39%)
Mar 29, 2016	61.38	63.62	61.30	63.15	1,327,506	+1.81(+2.95%)
Mar 28, 2016	61.52	61.89	60.70	61.34	845,358	-0.05(-0.07%)
Mar 24, 2016	61.01	61.38	61.38	61.38	1,475,987	-0.17(-0.28%)
Mar 23, 2016	62.44	62.80	61.55	61.55	1,382,306	-1.07(-1.71%)
Mar 22, 2016	62.02	62.96	61.92	62.62	1,460,926	+0.05(+0.07%)
Mar 21, 2016	62.07	62.66	61.65	62.58	1,553,612	+0.88(+1.42%)
Mar 18, 2016	62.82	63.07	61.68	61.70	1,466,340	-1.14(-1.81%)
Mar 17, 2016	62.16	63.21	61.86	62.84	1,307,375	+0.81(+1.31%)
Mar 16, 2016	60.00	62.16	59.97	62.02	1,617,801	+1.63(+2.70%)
Mar 15, 2016	60.88	61.13	60.07	60.39	1,327,908	-1.01(-1.64%)
Mar 14, 2016	61.47	63.01	60.95	61.40	842,105	-0.38(-0.62%)
Mar 11, 2016	61.44	61.88	60.49	61.79	1,243,798	+1.53(+2.54%)
Mar 10, 2016	60.88	60.88	59.58	60.26	1,001,016	-0.06(-0.10%)
Mar 09, 2016	59.60	60.87	59.27	60.32	1,339,954	+1.00(+1.68%)
Mar 08, 2016	60.89	61.19	59.12	59.32	1,562,599	-1.78(-2.92%)
Mar 07, 2016	61.48	61.65	60.71	61.10	1,461,303	-0.74(-1.20%)
Mar 04, 2016	62.04	62.26	61.42	61.85	2,494,958	-0.23(-0.37%)
Mar 03, 2016	61.48	62.14	61.10	62.07	1,782,799	+0.66(+1.08%)
Mar 02, 2016	60.60	61.42	60.19	61.41	1,233,590	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.