Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.25	14.29	14.14	14.15	33,329	-0.05(-0.36%)
Jun 29, 2016	14.19	14.24	14.18	14.20	18,910	+0.01(+0.07%)
Jun 28, 2016	14.25	14.28	14.19	14.19	25,428	-0.02(-0.14%)
Jun 27, 2016	14.20	14.26	14.11	14.21	9,459	+0.05(+0.35%)
Jun 24, 2016	14.16	14.16	14.06	14.16	27,518	+0.05(+0.38%)
Jun 23, 2016	14.18	14.18	14.10	14.11	13,328	-0.05(-0.38%)
Jun 22, 2016	14.23	14.23	14.16	14.16	11,037	+0.01(+0.07%)
Jun 21, 2016	14.21	14.25	14.14	14.15	31,677	-0.02(-0.14%)
Jun 20, 2016	14.18	14.21	14.12	14.17	24,583	-0.02(-0.14%)
Jun 17, 2016	14.18	14.19	14.12	14.19	17,568	+0.06(+0.42%)
Jun 16, 2016	14.16	14.16	14.04	14.13	20,325	+0.02(+0.14%)
Jun 15, 2016	14.13	14.13	14.05	14.11	25,907	+0.06(+0.43%)
Jun 14, 2016	14.04	14.08	14.01	14.05	14,627	+0.08(+0.57%)
Jun 13, 2016	13.96	14.06	13.95	13.97	15,175	-0.03(-0.21%)
Jun 10, 2016	14.00	14.05	13.93	14.00	23,341	+0.07(+0.50%)
Jun 09, 2016	13.96	13.99	13.90	13.93	20,445	-0.05(-0.36%)
Jun 08, 2016	14.01	14.01	13.92	13.98	30,728	+0.07(+0.50%)
Jun 07, 2016	14.03	14.03	13.90	13.91	32,413	-0.01(-0.07%)
Jun 06, 2016	13.90	13.94	13.80	13.92	18,134	+0.03(+0.22%)
Jun 03, 2016	14.06	14.06	13.88	13.89	14,625	-0.06(-0.43%)
Jun 02, 2016	13.90	13.97	13.85	13.95	23,764	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.