Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.680	9.970	9.490	9.650	982,850	-0.02(-0.21%)
Aug 30, 2016	10.17	10.17	9.650	9.670	1,082,055	+0.17(+1.79%)
Aug 29, 2016	9.260	9.725	9.240	9.500	953,169	+0.23(+2.48%)
Aug 26, 2016	9.600	9.860	9.200	9.270	1,540,895	-0.33(-3.44%)
Aug 25, 2016	10.40	10.51	9.550	9.600	2,057,619	-1.02(-9.60%)
Aug 24, 2016	10.83	10.84	10.55	10.62	480,049	-0.21(-1.94%)
Aug 23, 2016	10.57	10.85	10.45	10.83	560,943	+0.22(+2.07%)
Aug 22, 2016	10.77	10.77	10.35	10.61	608,703	-0.16(-1.49%)
Aug 19, 2016	10.69	10.89	10.55	10.77	488,547	+0.07(+0.65%)
Aug 18, 2016	10.87	11.00	10.60	10.70	676,828	-0.11(-1.02%)
Aug 17, 2016	10.86	10.91	10.58	10.81	483,588	+0.00(+0.00%)
Aug 16, 2016	10.78	10.96	10.59	10.81	900,714	-0.04(-0.37%)
Aug 15, 2016	10.75	11.00	10.50	10.85	588,483	+0.13(+1.21%)
Aug 12, 2016	10.81	10.87	10.60	10.72	589,891	-0.13(-1.20%)
Aug 11, 2016	10.95	11.13	10.66	10.85	667,209	-0.07(-0.64%)
Aug 10, 2016	10.86	11.00	10.62	10.92	931,410	+0.07(+0.65%)
Aug 09, 2016	10.73	11.13	10.68	10.85	1,411,342	+0.17(+1.59%)
Aug 08, 2016	10.41	10.95	10.28	10.68	1,023,627	+0.45(+4.40%)
Aug 05, 2016	10.00	10.42	9.950	10.23	1,916,378	+0.30(+3.02%)
Aug 04, 2016	9.300	10.00	9.300	9.930	1,199,745	+0.65(+7.00%)
Aug 03, 2016	9.150	9.380	9.010	9.280	314,810	+0.19(+2.09%)
Aug 02, 2016	9.750	9.790	9.070	9.090	622,855	-0.67(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.