Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.800	1.800	1.800	0	-0.02(-1.37%)
Dec 29, 2016	1.850	1.900	1.800	1.825	66,367	+0.02(+1.39%)
Dec 28, 2016	1.850	1.900	1.800	1.800	102,912	-0.05(-2.70%)
Dec 27, 2016	1.850	1.900	1.800	1.850	50,335	+0.00(+0.00%)
Dec 23, 2016		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 22, 2016	1.850	1.900	1.800	1.850	168,579	-0.05(-2.63%)
Dec 21, 2016	1.900	1.950	1.850	1.900	164,840	+0.05(+2.70%)
Dec 20, 2016	2.000	2.050	1.850	1.850	200,187	-0.15(-7.50%)
Dec 19, 2016	1.850	2.175	1.800	2.000	272,637	+0.20(+11.11%)
Dec 16, 2016	1.850	1.900	1.750	1.800	1,279,465	-0.05(-2.70%)
Dec 15, 2016	1.950	1.950	1.850	1.850	156,487	-0.10(-5.13%)
Dec 14, 2016	2.050	2.050	1.850	1.950	219,254	-0.10(-4.88%)
Dec 13, 2016	2.050	2.050	2.000	2.050	100,485	+0.05(+2.50%)
Dec 12, 2016	2.000	2.145	1.950	2.000	185,534	+0.00(+0.00%)
Dec 09, 2016	2.000	2.050	2.000	2.000	82,662	-0.05(-2.44%)
Dec 08, 2016	2.000	2.050	1.900	2.050	162,590	+0.05(+2.50%)
Dec 07, 2016	1.950	2.050	1.950	2.000	92,486	+0.00(+0.00%)
Dec 06, 2016	2.200	2.200	2.000	2.000	114,505	-0.15(-6.98%)
Dec 05, 2016	2.000	2.150	1.950	2.150	298,333	+0.20(+10.26%)
Dec 02, 2016	2.000	2.000	1.950	1.950	90,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.