Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.16	36.80	36.08	36.19	192,935	-0.24(-0.66%)
Apr 28, 2016	36.83	37.48	35.98	36.44	267,887	-0.76(-2.04%)
Apr 27, 2016	38.23	38.23	34.76	37.19	771,934	-2.77(-6.94%)
Apr 26, 2016	39.27	40.18	39.20	39.97	141,936	+0.46(+1.16%)
Apr 25, 2016	39.06	39.94	39.06	39.51	73,417	+0.22(+0.55%)
Apr 22, 2016	39.18	40.03	38.97	39.29	115,437	-0.10(-0.27%)
Apr 21, 2016	40.67	40.67	38.52	39.40	245,959	-1.47(-3.59%)
Apr 20, 2016	43.09	43.73	40.82	40.86	160,868	-2.22(-5.16%)
Apr 19, 2016	43.63	43.79	42.90	43.09	150,832	-0.33(-0.75%)
Apr 18, 2016	41.90	44.00	41.90	43.41	165,546	+1.09(+2.58%)
Apr 15, 2016	42.10	42.86	41.94	42.32	209,500	-0.04(-0.09%)
Apr 14, 2016	43.57	43.81	42.33	42.36	184,053	-1.36(-3.11%)
Apr 13, 2016	44.56	44.85	43.36	43.72	245,224	-0.66(-1.49%)
Apr 12, 2016	44.31	45.44	44.12	44.38	122,465	+0.31(+0.71%)
Apr 11, 2016	45.78	45.87	44.02	44.07	170,661	-1.20(-2.66%)
Apr 08, 2016	44.93	45.88	44.59	45.27	110,891	+0.68(+1.53%)
Apr 07, 2016	45.43	45.97	44.38	44.59	161,117	-1.18(-2.57%)
Apr 06, 2016	45.66	46.24	45.38	45.77	130,465	+0.13(+0.29%)
Apr 05, 2016	45.65	46.59	45.46	45.64	139,157	-0.33(-0.73%)
Apr 04, 2016	45.65	46.12	45.12	45.97	98,117	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.