Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.35	38.35	37.48	37.83	285,358	-0.44(-1.16%)
Mar 30, 2016	38.21	38.56	37.99	38.27	261,564	+0.17(+0.46%)
Mar 29, 2016	37.24	38.12	36.77	38.10	333,987	+0.71(+1.91%)
Mar 28, 2016	36.97	37.53	36.81	37.38	422,908	+0.34(+0.92%)
Mar 24, 2016	35.96	37.04	37.04	37.04	673,802	+0.78(+2.16%)
Mar 23, 2016	36.52	36.53	35.83	36.26	175,665	-0.29(-0.79%)
Mar 22, 2016	36.41	37.01	35.98	36.55	136,464	-0.10(-0.26%)
Mar 21, 2016	36.22	36.69	35.95	36.64	226,098	+0.43(+1.18%)
Mar 18, 2016	36.60	36.60	35.75	36.22	258,135	-0.17(-0.48%)
Mar 17, 2016	35.71	36.55	35.54	36.39	170,843	+0.68(+1.90%)
Mar 16, 2016	34.72	35.75	34.72	35.71	363,969	+0.99(+2.86%)
Mar 15, 2016	34.64	34.84	34.50	34.72	131,021	-0.15(-0.43%)
Mar 14, 2016	34.81	35.25	34.57	34.86	114,384	-0.10(-0.27%)
Mar 11, 2016	34.91	35.03	34.50	34.96	109,385	+0.26(+0.75%)
Mar 10, 2016	35.07	35.07	33.90	34.70	215,669	-0.30(-0.85%)
Mar 09, 2016	35.33	35.57	34.93	35.00	148,361	-0.24(-0.69%)
Mar 08, 2016	35.18	35.56	34.93	35.24	228,319	-0.21(-0.59%)
Mar 07, 2016	34.58	35.47	34.31	35.45	277,244	+0.79(+2.29%)
Mar 04, 2016	34.79	34.99	34.17	34.66	270,091	-0.11(-0.33%)
Mar 03, 2016	34.17	34.92	33.91	34.77	257,600	+0.62(+1.81%)
Mar 02, 2016	34.11	34.31	33.77	34.15	245,174	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.