Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.98	14.98	14.98	0	+0.01(+0.05%)
Dec 29, 2016	14.92	14.99	14.92	14.97	115,722	+0.01(+0.05%)
Dec 28, 2016	14.92	14.98	14.92	14.96	66,677	-0.01(-0.05%)
Dec 27, 2016	14.73	14.98	14.73	14.97	98,636	+0.06(+0.43%)
Dec 23, 2016		14.91	14.91	14.91	0	-0.09(-0.58%)
Dec 22, 2016	15.01	15.04	14.96	14.99	112,487	-0.01(-0.05%)
Dec 21, 2016	14.99	15.07	14.98	15.00	117,745	-0.08(-0.55%)
Dec 20, 2016	15.06	15.10	14.99	15.08	94,224	+0.06(+0.43%)
Dec 19, 2016	14.90	15.02	14.90	15.02	70,558	+0.10(+0.67%)
Dec 16, 2016	14.92	14.95	14.88	14.92	99,871	+0.01(+0.05%)
Dec 15, 2016	14.99	15.06	14.91	14.91	90,887	-0.20(-1.33%)
Dec 14, 2016	15.13	15.27	15.11	15.11	57,638	-0.03(-0.19%)
Dec 13, 2016	15.04	15.18	15.02	15.14	93,963	+0.00(+0.00%)
Dec 12, 2016	15.16	15.16	14.96	15.14	72,775	-0.04(-0.25%)
Dec 09, 2016	15.08	15.20	15.00	15.18	90,557	+0.05(+0.30%)
Dec 08, 2016	15.10	15.24	14.95	15.13	103,671	-0.07(-0.49%)
Dec 07, 2016	14.95	15.23	14.95	15.21	46,507	+0.23(+1.57%)
Dec 06, 2016	14.82	14.97	14.80	14.97	35,656	+0.17(+1.15%)
Dec 05, 2016	14.92	14.94	14.80	14.80	74,822	-0.17(-1.14%)
Dec 02, 2016	14.77	14.99	14.77	14.97	82,392	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.