Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	117.16	117.23	115.18	116.50	86,334	-1.54(-1.31%)
Apr 28, 2016	118.32	120.13	117.84	118.04	33,449	-0.85(-0.71%)
Apr 27, 2016	118.96	119.12	117.95	118.89	56,239	-0.07(-0.06%)
Apr 26, 2016	118.00	118.98	117.84	118.96	53,274	+1.52(+1.30%)
Apr 25, 2016	118.19	118.41	116.94	117.44	42,150	-0.81(-0.69%)
Apr 22, 2016	117.02	118.31	117.02	118.25	121,963	+1.42(+1.22%)
Apr 21, 2016	117.06	117.57	116.52	116.83	91,812	-0.22(-0.19%)
Apr 20, 2016	115.50	117.61	115.24	117.05	31,025	+1.68(+1.46%)
Apr 19, 2016	115.33	116.06	114.80	115.37	39,895	+0.53(+0.47%)
Apr 18, 2016	113.96	114.89	113.82	114.84	28,326	+0.67(+0.59%)
Apr 15, 2016	113.85	114.31	112.67	114.16	52,609	+0.02(+0.02%)
Apr 14, 2016	113.84	114.46	113.52	114.14	85,764	+0.36(+0.32%)
Apr 13, 2016	112.85	114.04	112.82	113.78	29,823	+1.58(+1.41%)
Apr 12, 2016	111.11	112.22	110.97	112.21	57,301	+1.27(+1.15%)
Apr 11, 2016	112.14	112.32	110.80	110.93	77,188	-0.89(-0.79%)
Apr 08, 2016	112.84	113.19	111.44	111.82	188,585	-0.30(-0.27%)
Apr 07, 2016	112.27	113.22	111.46	112.12	51,705	-0.91(-0.81%)
Apr 06, 2016	111.32	113.06	111.32	113.04	80,611	+1.65(+1.48%)
Apr 05, 2016	112.70	112.70	111.28	111.39	89,179	-2.07(-1.82%)
Apr 04, 2016	113.50	113.81	112.93	113.45	29,251	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.