Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.80	63.73	62.64	63.57	2,169,363	+0.67(+1.06%)
Mar 30, 2016	63.43	63.79	62.81	62.90	832,269	-0.25(-0.39%)
Mar 29, 2016	61.38	63.62	61.30	63.15	1,327,514	+1.81(+2.95%)
Mar 28, 2016	61.52	61.89	60.70	61.34	845,362	-0.05(-0.07%)
Mar 24, 2016	61.01	61.38	61.38	61.38	1,475,996	-0.17(-0.28%)
Mar 23, 2016	62.44	62.80	61.55	61.55	1,382,314	-1.07(-1.71%)
Mar 22, 2016	62.02	62.96	61.92	62.62	1,460,935	+0.05(+0.07%)
Mar 21, 2016	62.07	62.66	61.64	62.58	1,553,621	+0.88(+1.42%)
Mar 18, 2016	62.82	63.07	61.68	61.70	1,466,348	-1.14(-1.81%)
Mar 17, 2016	62.16	63.21	61.86	62.84	1,307,383	+0.81(+1.31%)
Mar 16, 2016	60.00	62.16	59.96	62.02	1,617,810	+1.63(+2.70%)
Mar 15, 2016	60.88	61.13	60.07	60.39	1,327,915	-1.01(-1.64%)
Mar 14, 2016	61.47	63.01	60.95	61.40	842,110	-0.38(-0.62%)
Mar 11, 2016	61.44	61.88	60.49	61.79	1,243,805	+1.53(+2.54%)
Mar 10, 2016	60.88	60.88	59.58	60.26	1,001,022	-0.06(-0.10%)
Mar 09, 2016	59.60	60.87	59.27	60.32	1,339,962	+1.00(+1.68%)
Mar 08, 2016	60.89	61.19	59.12	59.32	1,562,608	-1.78(-2.92%)
Mar 07, 2016	61.48	61.65	60.71	61.10	1,461,311	-0.74(-1.20%)
Mar 04, 2016	62.04	62.26	61.42	61.85	2,494,972	-0.23(-0.37%)
Mar 03, 2016	61.48	62.14	61.10	62.07	1,782,810	+0.66(+1.08%)
Mar 02, 2016	60.60	61.42	60.19	61.41	1,233,597	+0.61(+1.01%)
Mar 01, 2016	57.96	60.81	57.91	60.80	1,810,167	+3.38(+5.89%)
Feb 29, 2016	58.24	58.59	57.29	57.42	2,053,503	-0.76(-1.30%)
Feb 26, 2016	58.59	59.00	58.15	58.17	1,384,761	-0.46(-0.78%)
Feb 25, 2016	58.08	58.79	58.08	58.63	1,253,329	+1.00(+1.73%)
Feb 24, 2016	57.30	57.80	56.70	57.63	859,012	-0.08(-0.15%)
Feb 23, 2016	58.17	59.42	57.37	57.72	1,761,156	-0.95(-1.62%)
Feb 22, 2016	57.43	58.80	57.36	58.67	2,245,576	+1.81(+3.18%)
Feb 19, 2016	55.19	57.10	54.89	56.86	4,198,054	+1.40(+2.52%)
Feb 18, 2016	54.54	55.99	54.20	55.46	2,373,268	+0.96(+1.77%)
Feb 17, 2016	54.36	55.76	54.34	54.49	2,743,812	+0.63(+1.16%)
Feb 16, 2016	54.27	54.70	53.42	53.87	1,499,141	+1.12(+2.12%)
Feb 12, 2016	53.22	52.75	52.75	52.75	2,070,172	+0.31(+0.58%)
Feb 11, 2016	53.06	53.32	52.17	52.44	2,838,894	-1.42(-2.64%)
Feb 10, 2016	53.43	54.77	53.12	53.86	1,826,822	+1.00(+1.88%)
Feb 09, 2016	53.69	53.94	52.29	52.87	2,903,439	-1.75(-3.21%)
Feb 08, 2016	56.88	57.20	53.45	54.62	2,665,437	-2.52(-4.41%)
Feb 05, 2016	59.29	59.40	57.06	57.14	3,122,615	-2.15(-3.62%)
Feb 04, 2016	57.72	60.14	57.33	59.29	2,259,905	+1.29(+2.22%)
Feb 03, 2016	58.79	58.79	56.75	58.00	2,170,417	-0.53(-0.90%)
Feb 02, 2016	60.82	60.93	57.46	58.53	3,964,169	-2.01(-3.32%)
Feb 01, 2016	62.36	62.80	60.45	60.54	3,182,160	-2.37(-3.77%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,524,017	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,236	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,234	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,180	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,215	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,305	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,296	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,179	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,383	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,099	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,925	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,753	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,044	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,121	+0.29(+0.42%)
Jan 08, 2016	69.50	69.89	67.78	67.90	1,208,381	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,254	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,239	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,961	+0.55(+0.76%)
Jan 04, 2016	72.81	72.81	71.10	71.68	732,328	-1.89(-2.57%)
Dec 31, 2015	74.20	73.57	73.57	73.57	731,164	-0.68(-0.92%)
Dec 30, 2015	73.74	74.54	72.96	74.25	662,350	+0.44(+0.60%)
Dec 29, 2015	73.83	74.23	73.41	73.81	887,722	+0.40(+0.55%)
Dec 28, 2015	72.97	73.52	72.63	73.41	395,506	+0.26(+0.35%)
Dec 24, 2015	73.12	73.15	73.15	73.15	495,793	-0.05(-0.06%)
Dec 23, 2015	71.79	73.30	71.79	73.19	1,219,838	+1.73(+2.43%)
Dec 22, 2015	71.57	71.94	71.15	71.46	994,992	+0.28(+0.40%)
Dec 21, 2015	72.07	72.38	70.76	71.17	978,171	-0.14(-0.20%)
Dec 18, 2015	72.49	72.95	71.27	71.32	1,582,353	-1.64(-2.24%)
Dec 17, 2015	74.09	74.35	72.66	72.95	1,206,979	-1.01(-1.36%)
Dec 16, 2015	73.26	74.11	72.65	73.96	851,893	+1.04(+1.43%)
Dec 15, 2015	72.73	73.28	72.38	72.92	926,472	+0.81(+1.12%)
Dec 14, 2015	72.40	72.59	71.32	72.11	1,093,347	-0.27(-0.38%)
Dec 11, 2015	72.64	73.12	71.83	72.38	1,021,146	-0.72(-0.98%)
Dec 10, 2015	74.66	74.76	73.01	73.10	1,211,391	-1.38(-1.86%)
Dec 09, 2015	73.96	75.20	73.63	74.49	1,151,590	+0.03(+0.03%)
Dec 08, 2015	75.30	75.80	74.22	74.46	1,473,145	-0.58(-0.78%)
Dec 07, 2015	76.01	76.05	74.75	75.04	1,023,249	-1.19(-1.56%)
Dec 04, 2015	75.83	76.64	75.67	76.23	1,200,652	+1.00(+1.33%)
Dec 03, 2015	75.95	76.18	74.75	75.23	1,026,928	-0.94(-1.23%)
Dec 02, 2015	77.79	78.16	76.05	76.17	862,586	-1.82(-2.34%)
Dec 01, 2015	76.76	78.05	76.76	77.99	707,923	+1.59(+2.08%)
Nov 30, 2015	77.22	77.59	76.32	76.40	999,117	-0.54(-0.71%)
Nov 27, 2015	76.43	77.39	76.16	76.95	259,846	+0.41(+0.53%)
Nov 25, 2015	76.20	76.54	76.54	76.54	539,222	+0.47(+0.62%)
Nov 24, 2015	76.59	76.60	75.60	76.07	1,173,991	-0.86(-1.12%)
Nov 23, 2015	77.13	77.57	76.58	76.93	768,313	-0.27(-0.35%)
Nov 20, 2015	76.88	77.54	76.87	77.20	584,066	+0.60(+0.79%)
Nov 19, 2015	76.51	77.07	76.05	76.60	417,717	+0.27(+0.35%)
Nov 18, 2015	75.76	76.38	75.21	76.33	468,277	+0.85(+1.12%)
Nov 17, 2015	74.95	76.34	74.57	75.48	773,447	+0.39(+0.53%)
Nov 16, 2015	74.46	75.09	74.07	75.09	590,583	+0.54(+0.73%)
Nov 13, 2015	75.74	76.03	74.46	74.55	575,386	-0.50(-0.67%)
Nov 12, 2015	75.57	75.70	74.93	75.05	554,273	-0.77(-1.02%)
Nov 11, 2015	75.90	76.17	75.39	75.82	548,187	+0.09(+0.12%)
Nov 10, 2015	74.32	75.83	74.15	75.73	731,473	+1.48(+2.00%)
Nov 09, 2015	74.86	75.00	73.59	74.25	705,765	-0.96(-1.28%)
Nov 06, 2015	77.07	77.07	74.53	75.21	1,024,619	-2.52(-3.25%)
Nov 05, 2015	77.43	78.10	76.94	77.74	601,632	+0.21(+0.27%)
Nov 04, 2015	77.77	78.03	77.21	77.53	807,514	-0.06(-0.08%)
Nov 03, 2015	78.57	78.90	77.44	77.59	1,022,644	-1.22(-1.54%)
Nov 02, 2015	76.80	78.87	76.59	78.81	965,621	+2.06(+2.68%)
Oct 30, 2015	77.31	77.63	76.73	76.75	1,134,330	-0.36(-0.47%)
Oct 29, 2015	76.56	77.24	76.45	77.11	687,380	+0.37(+0.48%)
Oct 28, 2015	76.79	77.33	75.23	76.75	827,909	+0.00(+0.00%)
Oct 27, 2015	76.39	76.91	75.93	76.75	1,023,021	+0.24(+0.31%)
Oct 26, 2015	76.36	76.55	75.59	76.51	1,190,521	+0.36(+0.48%)
Oct 23, 2015	77.18	77.41	75.79	76.14	1,858,466	-1.01(-1.31%)
Oct 22, 2015	76.12	78.13	76.12	77.15	1,860,129	+1.11(+1.46%)
Oct 21, 2015	76.99	77.19	75.87	76.04	903,193	-0.53(-0.69%)
Oct 20, 2015	76.75	77.38	76.05	76.57	748,362	-0.43(-0.55%)
Oct 19, 2015	75.87	77.05	75.87	77.00	704,594	+0.90(+1.18%)
Oct 16, 2015	75.57	76.36	75.15	76.10	1,123,654	+0.83(+1.11%)
Oct 15, 2015	73.95	75.29	72.10	75.26	860,648	+1.61(+2.19%)
Oct 14, 2015	73.83	74.38	72.29	73.65	1,039,557	-0.06(-0.08%)
Oct 13, 2015	73.91	74.41	73.32	73.71	733,569	-0.44(-0.59%)
Oct 12, 2015	74.06	74.49	73.45	74.15	796,334	+0.24(+0.32%)
Oct 09, 2015	73.89	73.96	73.16	73.91	575,099	+0.02(+0.03%)
Oct 08, 2015	73.61	73.94	73.04	73.89	758,395	+0.25(+0.33%)
Oct 07, 2015	73.10	73.67	72.85	73.65	994,486	+1.09(+1.51%)
Oct 06, 2015	72.28	72.96	71.90	72.55	487,287	+0.23(+0.31%)
Oct 05, 2015	71.07	72.35	70.98	72.33	528,618	+1.38(+1.94%)
Oct 02, 2015	69.62	70.98	69.38	70.95	678,263	+0.71(+1.00%)
Oct 01, 2015	70.29	70.38	69.20	70.24	692,207	+0.26(+0.37%)
Sep 30, 2015	71.29	71.29	69.66	69.98	1,264,354	-0.51(-0.73%)
Sep 29, 2015	69.78	70.85	69.45	70.50	886,169	+0.85(+1.22%)
Sep 28, 2015	70.23	70.50	69.22	69.65	968,508	-0.96(-1.37%)
Sep 25, 2015	70.60	71.15	70.06	70.61	662,364	+0.21(+0.29%)
Sep 24, 2015	70.79	71.21	69.91	70.41	1,534,174	-0.60(-0.85%)
Sep 23, 2015	70.34	71.29	70.05	71.01	542,526	+0.71(+1.01%)
Sep 22, 2015	70.79	71.28	70.10	70.30	991,121	-1.20(-1.67%)
Sep 21, 2015	71.23	72.04	70.69	71.50	1,487,037	+0.59(+0.83%)
Sep 18, 2015	70.37	71.36	70.29	70.91	1,971,400	-0.24(-0.34%)
Sep 17, 2015	69.71	72.41	69.39	71.16	1,379,683	+1.49(+2.14%)
Sep 16, 2015	68.33	69.78	67.86	69.67	784,092	+1.27(+1.86%)
Sep 15, 2015	67.50	68.55	67.00	68.39	1,026,628	+1.00(+1.49%)
Sep 14, 2015	67.81	67.93	67.14	67.39	539,383	-0.21(-0.31%)
Sep 11, 2015	66.08	67.61	65.99	67.60	814,261	+1.29(+1.95%)
Sep 10, 2015	65.55	67.28	65.55	66.31	1,012,760	+0.78(+1.19%)
Sep 09, 2015	66.92	67.26	65.39	65.53	880,739	-0.62(-0.94%)
Sep 08, 2015	65.86	66.27	65.27	66.15	652,594	+1.19(+1.83%)
Sep 04, 2015	65.66	64.96	64.96	64.96	1,106,128	-1.42(-2.14%)
Sep 03, 2015	66.39	66.77	65.79	66.38	819,557	+0.36(+0.55%)
Sep 02, 2015	65.68	66.36	65.32	66.02	775,469	+0.82(+1.25%)
Sep 01, 2015	66.26	66.26	64.61	65.21	1,112,918	-1.40(-2.11%)
Aug 31, 2015	68.42	68.55	66.54	66.61	1,220,573	-1.96(-2.86%)
Aug 28, 2015	67.91	68.74	67.75	68.57	927,689	+0.16(+0.24%)
Aug 27, 2015	68.22	69.05	67.30	68.41	1,367,122	+0.84(+1.24%)
Aug 26, 2015	66.74	67.71	65.90	67.57	1,674,108	+2.01(+3.06%)
Aug 25, 2015	69.09	69.14	65.54	65.57	1,718,914	-2.16(-3.19%)
Aug 24, 2015	69.18	70.99	67.34	67.73	2,186,065	-4.07(-5.67%)
Aug 21, 2015	73.08	73.28	71.77	71.80	1,010,036	-1.54(-2.11%)
Aug 20, 2015	73.89	74.15	73.26	73.35	1,339,149	-1.34(-1.79%)
Aug 19, 2015	74.68	75.06	74.07	74.69	630,014	-0.41(-0.54%)
Aug 18, 2015	75.12	75.22	74.69	75.09	633,806	-0.18(-0.24%)
Aug 17, 2015	74.71	75.33	74.13	75.27	808,442	+0.66(+0.89%)
Aug 14, 2015	74.23	74.87	73.63	74.61	1,039,260	+0.16(+0.22%)
Aug 13, 2015	73.40	74.52	72.77	74.45	1,060,182	+0.62(+0.84%)
Aug 12, 2015	73.08	73.93	72.99	73.83	690,954	+0.15(+0.21%)
Aug 11, 2015	72.77	74.11	72.77	73.67	791,020	+0.51(+0.69%)
Aug 10, 2015	73.53	73.64	72.86	73.17	886,858	+0.05(+0.07%)
Aug 07, 2015	73.04	73.73	72.52	73.12	745,465	-0.12(-0.17%)
Aug 06, 2015	72.99	73.38	72.07	73.24	734,823	-0.03(-0.04%)
Aug 05, 2015	74.05	74.17	72.85	73.26	830,289	-0.56(-0.76%)
Aug 04, 2015	74.24	74.85	72.77	73.82	795,220	-0.60(-0.81%)
Aug 03, 2015	74.09	74.57	73.80	74.43	692,845	+0.33(+0.45%)
Jul 31, 2015	73.71	74.64	73.03	74.09	1,273,964	+0.60(+0.81%)
Jul 30, 2015	73.52	73.97	73.24	73.49	905,664	-0.26(-0.35%)
Jul 29, 2015	73.08	73.82	72.58	73.75	1,085,603	+0.60(+0.83%)
Jul 28, 2015	72.97	73.43	72.66	73.15	737,835	+0.24(+0.34%)
Jul 27, 2015	73.06	73.42	72.66	72.90	1,114,854	+0.06(+0.08%)
Jul 24, 2015	72.55	73.34	72.16	72.84	970,847	+0.30(+0.41%)
Jul 23, 2015	73.76	74.13	72.02	72.55	1,232,239	-1.34(-1.81%)
Jul 22, 2015	73.66	74.27	73.40	73.89	632,299	+0.15(+0.21%)
Jul 21, 2015	73.71	74.14	73.33	73.73	853,360	-0.06(-0.08%)
Jul 20, 2015	73.55	74.00	73.21	73.79	700,474	+0.10(+0.13%)
Jul 17, 2015	73.96	74.22	73.46	73.69	586,002	-0.45(-0.61%)
Jul 16, 2015	74.05	74.34	73.83	74.14	983,648	+0.53(+0.72%)
Jul 15, 2015	73.31	73.74	73.01	73.62	586,708	+0.00(+0.00%)
Jul 14, 2015	73.49	73.98	72.47	73.62	1,038,808	+0.09(+0.12%)
Jul 13, 2015	73.35	74.67	72.95	73.53	1,134,602	-0.43(-0.58%)
Jul 10, 2015	73.78	74.38	73.51	73.96	570,054	+0.64(+0.88%)
Jul 09, 2015	73.84	74.03	73.06	73.31	906,060	-0.11(-0.15%)
Jul 08, 2015	73.58	74.18	73.31	73.42	940,410	-0.55(-0.75%)
Jul 07, 2015	73.36	74.32	72.38	73.98	935,204	+0.90(+1.23%)
Jul 06, 2015	72.28	73.26	71.46	73.08	999,539	+0.53(+0.73%)
Jul 02, 2015	72.48	72.55	72.55	72.55	1,315,140	+0.50(+0.70%)
Jul 01, 2015	71.18	72.05	70.52	72.05	1,587,282	+1.33(+1.88%)
Jun 30, 2015	71.25	71.60	70.43	70.71	1,220,409	-0.09(-0.13%)
Jun 29, 2015	72.30	72.45	70.76	70.80	1,090,267	-1.09(-1.51%)
Jun 26, 2015	71.81	72.50	71.54	71.89	1,780,102	+0.12(+0.16%)
Jun 25, 2015	72.37	72.68	71.77	71.78	1,160,838	-0.88(-1.21%)
Jun 24, 2015	72.97	73.34	72.61	72.65	858,961	-0.20(-0.28%)
Jun 23, 2015	73.13	74.03	72.73	72.86	1,247,964	-0.35(-0.47%)
Jun 22, 2015	73.81	74.36	73.13	73.20	987,747	-0.63(-0.86%)
Jun 19, 2015	74.36	74.59	73.61	73.84	1,506,804	-0.75(-1.00%)
Jun 18, 2015	74.25	75.31	73.69	74.59	1,501,441	+0.58(+0.78%)
Jun 17, 2015	73.61	74.14	73.10	74.01	1,042,785	+0.41(+0.56%)
Jun 16, 2015	73.09	73.70	72.94	73.60	1,098,472	+0.55(+0.75%)
Jun 15, 2015	73.31	73.60	72.26	73.05	2,204,963	-0.52(-0.70%)
Jun 12, 2015	74.23	74.63	73.47	73.57	924,928	-0.61(-0.83%)
Jun 11, 2015	74.18	74.48	73.74	74.18	897,653	+0.55(+0.75%)
Jun 10, 2015	73.45	74.29	72.96	73.63	1,081,778	+0.30(+0.41%)
Jun 09, 2015	73.87	74.06	73.18	73.33	926,643	-0.54(-0.73%)
Jun 08, 2015	74.42	74.59	73.84	73.87	809,057	-0.55(-0.74%)
Jun 05, 2015	74.75	74.84	74.04	74.42	1,152,756	-0.87(-1.16%)
Jun 04, 2015	75.79	76.12	75.15	75.29	1,175,405	-0.76(-1.00%)
Jun 03, 2015	76.52	77.29	75.72	76.05	1,115,308	-0.60(-0.78%)
Jun 02, 2015	76.96	76.99	76.12	76.65	682,267	-0.79(-1.02%)
Jun 01, 2015	76.05	77.56	75.69	77.45	1,143,347	+1.50(+1.97%)
May 29, 2015	76.87	77.11	75.80	75.95	1,531,947	-0.82(-1.07%)
May 28, 2015	76.88	77.52	76.25	76.77	815,351	-0.35(-0.45%)
May 27, 2015	76.21	77.22	76.15	77.11	657,414	+0.83(+1.09%)
May 26, 2015	76.22	76.48	75.76	76.28	947,573	-0.02(-0.03%)
May 22, 2015	76.35	76.30	76.30	76.30	1,114,891	-0.05(-0.07%)
May 21, 2015	77.27	77.54	76.07	76.35	1,065,477	-0.84(-1.09%)
May 20, 2015	77.06	77.68	76.81	77.20	1,513,625	+0.15(+0.20%)
May 19, 2015	77.90	77.97	76.94	77.04	1,412,032	-0.96(-1.23%)
May 18, 2015	78.64	79.17	77.93	78.00	1,431,015	-1.18(-1.50%)
May 15, 2015	78.55	79.80	78.55	79.19	1,571,863	+0.60(+0.76%)
May 14, 2015	77.45	78.64	77.27	78.59	701,440	+1.61(+2.10%)
May 13, 2015	78.11	78.66	76.71	76.98	906,416	-0.81(-1.04%)
May 12, 2015	76.99	78.20	76.53	77.79	760,924	+0.26(+0.33%)
May 11, 2015	78.39	79.11	77.24	77.53	712,425	-1.20(-1.53%)
May 08, 2015	78.41	79.98	78.34	78.73	826,420	+1.18(+1.53%)
May 07, 2015	76.49	77.91	76.16	77.55	854,629	+1.17(+1.53%)
May 06, 2015	76.81	77.22	75.89	76.38	938,247	-0.55(-0.72%)
May 05, 2015	78.78	79.16	76.69	76.93	1,042,334	-2.21(-2.80%)
May 04, 2015	78.84	79.59	78.82	79.14	826,649	+0.60(+0.76%)
May 01, 2015	78.59	79.57	78.42	78.55	1,048,857	+0.23(+0.29%)
Apr 30, 2015	79.12	79.42	77.82	78.32	1,248,315	-1.09(-1.37%)
Apr 29, 2015	81.14	81.63	79.21	79.41	1,009,057	-2.36(-2.89%)
Apr 28, 2015	82.25	82.25	81.39	81.77	787,206	-0.90(-1.08%)
Apr 27, 2015	82.72	83.36	82.29	82.66	908,931	+0.21(+0.26%)
Apr 24, 2015	81.50	82.68	81.12	82.45	1,295,586	+0.94(+1.15%)
Apr 23, 2015	82.25	82.85	80.73	81.51	1,241,114	-0.74(-0.90%)
Apr 22, 2015	81.99	82.88	81.68	82.25	1,294,208	+0.25(+0.30%)
Apr 21, 2015	81.56	82.36	81.56	82.00	868,209	+0.70(+0.86%)
Apr 20, 2015	81.13	81.79	80.90	81.31	875,550	+0.22(+0.28%)
Apr 17, 2015	81.64	81.81	80.39	81.08	859,069	-0.68(-0.83%)
Apr 16, 2015	80.97	82.06	80.80	81.76	502,480	+0.56(+0.69%)
Apr 15, 2015	82.18	83.14	81.15	81.20	808,552	-0.93(-1.13%)
Apr 14, 2015	81.74	82.62	81.74	82.13	769,460	+0.50(+0.61%)
Apr 13, 2015	81.52	82.10	81.52	81.63	769,229	-0.20(-0.24%)
Apr 10, 2015	82.06	82.53	81.48	81.83	591,576	+0.48(+0.59%)
Apr 09, 2015	83.03	83.22	81.29	81.35	918,202	-1.86(-2.24%)
Apr 08, 2015	82.86	83.50	82.86	83.21	734,576	+0.34(+0.41%)
Apr 07, 2015	84.10	84.21	82.84	82.88	964,676	-1.38(-1.64%)
Apr 06, 2015	83.42	84.48	82.88	84.26	881,112	+1.13(+1.36%)
Apr 02, 2015	81.75	83.13	83.13	83.13	803,984	+1.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.