Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.26	13.33	13.25	13.25	217,617	-0.02(-0.15%)
May 27, 2016	13.28	13.27	13.27	13.27	218,500	+0.00(+0.00%)
May 26, 2016	13.21	13.27	13.21	13.27	256,732	+0.05(+0.38%)
May 25, 2016	13.15	13.24	13.15	13.22	283,762	+0.05(+0.38%)
May 24, 2016	13.25	13.25	13.16	13.17	580,034	-0.04(-0.30%)
May 23, 2016	13.15	13.23	13.15	13.21	251,322	+0.10(+0.76%)
May 20, 2016	13.09	13.19	13.06	13.11	318,777	+0.10(+0.77%)
May 19, 2016	13.26	13.26	13.01	13.01	606,656	-0.26(-1.96%)
May 18, 2016	13.19	13.32	13.19	13.27	383,705	+0.02(+0.15%)
May 17, 2016	13.22	13.25	13.19	13.25	252,527	+0.00(+0.00%)
May 16, 2016	13.19	13.25	13.17	13.25	344,603	+0.09(+0.68%)
May 13, 2016	13.12	13.20	13.12	13.16	401,136	+0.01(+0.08%)
May 12, 2016	13.10	13.17	13.10	13.15	237,254	+0.06(+0.46%)
May 11, 2016	13.11	13.20	13.08	13.09	369,709	-0.07(-0.53%)
May 10, 2016	13.10	13.16	13.10	13.16	296,548	-0.02(-0.15%)
May 09, 2016	13.18	13.20	13.12	13.18	309,506	+0.00(+0.00%)
May 06, 2016	13.17	13.22	13.10	13.18	331,412	-0.03(-0.23%)
May 05, 2016	13.31	13.31	13.18	13.21	396,963	-0.06(-0.45%)
May 04, 2016	13.26	13.35	13.25	13.27	270,299	-0.02(-0.15%)
May 03, 2016	13.34	13.39	13.25	13.29	331,431	-0.06(-0.45%)
May 02, 2016	13.34	13.37	13.32	13.35	356,194	-0.01(-0.07%)
Apr 29, 2016	13.22	13.36	13.22	13.36	285,709	+0.12(+0.91%)
Apr 28, 2016	13.28	13.34	13.24	13.24	257,985	-0.07(-0.53%)
Apr 27, 2016	13.31	13.34	13.28	13.31	239,416	+0.01(+0.08%)
Apr 26, 2016	13.37	13.39	13.24	13.30	325,223	-0.08(-0.60%)
Apr 25, 2016	13.30	13.38	13.26	13.38	268,159	-0.02(-0.15%)
Apr 22, 2016	13.23	13.40	13.19	13.40	408,549	+0.14(+1.06%)
Apr 21, 2016	13.24	13.33	13.22	13.26	466,662	+0.04(+0.30%)
Apr 20, 2016	13.20	13.25	13.19	13.22	345,907	+0.02(+0.15%)
Apr 19, 2016	13.17	13.20	13.12	13.20	336,491	+0.07(+0.53%)
Apr 18, 2016	13.11	13.30	13.07	13.13	480,853	+0.06(+0.46%)
Apr 15, 2016	13.00	13.09	12.96	13.07	349,131	+0.01(+0.08%)
Apr 14, 2016	13.07	13.11	13.03	13.06	150,254	-0.02(-0.15%)
Apr 13, 2016	13.04	13.10	12.98	13.08	352,570	+0.10(+0.77%)
Apr 12, 2016	12.94	13.04	12.91	12.98	576,911	+0.03(+0.23%)
Apr 11, 2016	12.96	13.02	12.91	12.95	326,729	+0.04(+0.31%)
Apr 08, 2016	13.03	13.06	12.89	12.91	427,648	-0.06(-0.46%)
Apr 07, 2016	12.94	12.98	12.90	12.97	322,206	-0.18(-1.37%)
Apr 06, 2016	13.11	13.18	13.07	13.15	258,681	+0.05(+0.38%)
Apr 05, 2016	13.12	13.14	13.01	13.10	306,467	-0.04(-0.30%)
Apr 04, 2016	13.19	13.21	13.09	13.14	269,468	-0.07(-0.53%)
Apr 01, 2016	13.13	13.22	13.09	13.21	336,110	+0.03(+0.23%)
Mar 31, 2016	13.06	13.19	13.05	13.18	360,318	+0.08(+0.61%)
Mar 30, 2016	12.97	13.10	12.97	13.10	247,590	+0.15(+1.16%)
Mar 29, 2016	12.96	13.01	12.92	12.95	307,434	+0.03(+0.23%)
Mar 28, 2016	13.04	13.06	12.90	12.92	321,373	-0.13(-1.00%)
Mar 24, 2016	13.15	13.05	13.05	13.05	284,300	-0.13(-0.99%)
Mar 23, 2016	13.17	13.21	13.11	13.18	186,670	-0.04(-0.30%)
Mar 22, 2016	13.20	13.23	13.14	13.22	272,218	+0.04(+0.30%)
Mar 21, 2016	13.13	13.22	13.12	13.18	447,885	+0.08(+0.61%)
Mar 18, 2016	13.12	13.15	13.09	13.10	371,728	+0.03(+0.23%)
Mar 17, 2016	13.07	13.08	13.02	13.07	592,462	+0.07(+0.54%)
Mar 16, 2016	12.89	13.02	12.88	13.00	488,904	+0.10(+0.78%)
Mar 15, 2016	12.86	12.90	12.80	12.90	582,583	+0.05(+0.39%)
Mar 14, 2016	12.83	12.90	12.76	12.85	736,934	+0.04(+0.31%)
Mar 11, 2016	12.70	12.81	12.70	12.81	286,166	+0.11(+0.87%)
Mar 10, 2016	12.74	12.76	12.62	12.70	272,282	-0.01(-0.08%)
Mar 09, 2016	12.63	12.73	12.61	12.71	231,413	+0.04(+0.32%)
Mar 08, 2016	12.72	12.73	12.67	12.67	178,248	-0.05(-0.39%)
Mar 07, 2016	12.70	12.74	12.65	12.72	288,664	-0.01(-0.08%)
Mar 04, 2016	12.63	12.74	12.61	12.73	205,926	+0.09(+0.71%)
Mar 03, 2016	12.50	12.64	12.47	12.64	299,054	+0.12(+0.96%)
Mar 02, 2016	12.51	12.52	12.46	12.52	229,841	+0.04(+0.32%)
Mar 01, 2016	12.42	12.53	12.38	12.48	425,924	+0.08(+0.65%)
Feb 29, 2016	12.27	12.40	12.27	12.40	230,116	+0.09(+0.73%)
Feb 26, 2016	12.25	12.31	12.21	12.31	199,364	+0.07(+0.57%)
Feb 25, 2016	12.16	12.27	12.15	12.24	286,513	+0.05(+0.41%)
Feb 24, 2016	12.10	12.20	12.08	12.19	223,005	+0.03(+0.25%)
Feb 23, 2016	12.10	12.20	12.08	12.16	262,198	+0.02(+0.16%)
Feb 22, 2016	12.13	12.20	12.10	12.14	343,291	+0.09(+0.75%)
Feb 19, 2016	11.96	12.08	11.90	12.05	250,894	+0.04(+0.33%)
Feb 18, 2016	12.06	12.13	11.96	12.01	423,018	-0.07(-0.58%)
Feb 17, 2016	11.88	12.08	11.87	12.08	378,883	+0.18(+1.51%)
Feb 16, 2016	11.76	11.92	11.76	11.90	348,598	+0.15(+1.28%)
Feb 12, 2016	11.72	11.75	11.75	11.75	246,400	+0.06(+0.51%)
Feb 11, 2016	11.79	11.83	11.67	11.69	256,842	-0.19(-1.60%)
Feb 10, 2016	11.90	11.94	11.87	11.88	255,134	-0.02(-0.17%)
Feb 09, 2016	11.82	11.92	11.82	11.90	371,509	-0.08(-0.67%)
Feb 08, 2016	12.19	12.20	11.96	11.98	411,705	-0.25(-2.04%)
Feb 05, 2016	12.24	12.27	12.20	12.23	168,738	-0.08(-0.65%)
Feb 04, 2016	12.32	12.35	12.25	12.31	247,271	-0.04(-0.32%)
Feb 03, 2016	12.34	12.36	12.29	12.35	196,479	+0.00(+0.00%)
Feb 02, 2016	12.34	12.36	12.25	12.35	213,271	-0.03(-0.24%)
Feb 01, 2016	12.31	12.39	12.25	12.38	280,321	+0.05(+0.41%)
Jan 29, 2016	12.28	12.41	12.28	12.33	394,941	+0.01(+0.08%)
Jan 28, 2016	12.24	12.37	12.20	12.32	279,106	+0.09(+0.74%)
Jan 27, 2016	12.20	12.31	12.19	12.23	327,936	-0.05(-0.41%)
Jan 26, 2016	12.03	12.28	12.02	12.28	360,247	+0.25(+2.08%)
Jan 25, 2016	12.05	12.09	11.99	12.03	330,727	-0.05(-0.41%)
Jan 22, 2016	12.04	12.13	12.01	12.08	494,553	+0.07(+0.58%)
Jan 21, 2016	11.84	12.12	11.84	12.01	833,444	+0.13(+1.09%)
Jan 20, 2016	11.82	11.89	11.63	11.88	880,125	-0.12(-1.00%)
Jan 19, 2016	12.18	12.21	11.96	12.00	638,581	-0.18(-1.48%)
Jan 15, 2016	12.16	12.18	12.18	12.18	488,600	-0.08(-0.65%)
Jan 14, 2016	12.28	12.36	12.24	12.26	424,262	-0.04(-0.33%)
Jan 13, 2016	12.49	12.54	12.30	12.30	396,469	-0.15(-1.20%)
Jan 12, 2016	12.52	12.57	12.41	12.45	349,816	-0.14(-1.11%)
Jan 11, 2016	12.62	12.67	12.48	12.59	552,838	-0.03(-0.24%)
Jan 08, 2016	12.64	12.68	12.62	12.62	283,417	-0.02(-0.16%)
Jan 07, 2016	12.62	12.70	12.60	12.64	532,404	-0.06(-0.47%)
Jan 06, 2016	12.60	12.75	12.60	12.70	370,578	+0.00(+0.00%)
Jan 05, 2016	12.63	12.77	12.61	12.70	342,116	+0.14(+1.11%)
Jan 04, 2016	12.67	12.67	12.54	12.56	414,761	-0.20(-1.57%)
Dec 31, 2015	12.57	12.76	12.76	12.76	498,200	+0.19(+1.51%)
Dec 30, 2015	12.54	12.61	12.54	12.57	539,503	-0.02(-0.16%)
Dec 29, 2015	12.63	12.66	12.52	12.59	572,016	-0.05(-0.40%)
Dec 28, 2015	12.63	12.71	12.59	12.64	502,527	-0.08(-0.63%)
Dec 24, 2015	12.65	12.72	12.72	12.72	241,000	+0.05(+0.39%)
Dec 23, 2015	12.62	12.75	12.62	12.67	410,038	+0.09(+0.72%)
Dec 22, 2015	12.50	12.60	12.50	12.58	537,867	+0.04(+0.32%)
Dec 21, 2015	12.55	12.61	12.54	12.54	511,030	-0.01(-0.08%)
Dec 18, 2015	12.49	12.72	12.45	12.55	610,587	-0.02(-0.16%)
Dec 17, 2015	12.37	12.58	12.30	12.57	506,878	+0.13(+1.05%)
Dec 16, 2015	12.21	12.45	12.21	12.44	860,729	+0.23(+1.88%)
Dec 15, 2015	12.15	12.28	12.15	12.21	653,607	+0.10(+0.83%)
Dec 14, 2015	12.23	12.25	12.03	12.11	606,157	-0.17(-1.38%)
Dec 11, 2015	12.40	12.44	12.20	12.28	886,427	-0.19(-1.52%)
Dec 10, 2015	12.46	12.57	12.42	12.47	410,114	-0.07(-0.56%)
Dec 09, 2015	12.61	12.74	12.53	12.54	459,574	-0.24(-1.88%)
Dec 08, 2015	12.68	12.82	12.68	12.78	352,647	+0.00(+0.00%)
Dec 07, 2015	12.92	12.92	12.78	12.78	379,814	-0.12(-0.93%)
Dec 04, 2015	12.75	12.92	12.75	12.90	430,633	+0.12(+0.94%)
Dec 03, 2015	12.73	12.79	12.72	12.78	312,104	+0.03(+0.24%)
Dec 02, 2015	12.75	12.80	12.75	12.75	374,489	-0.01(-0.08%)
Dec 01, 2015	12.73	12.79	12.69	12.76	423,984	+0.07(+0.55%)
Nov 30, 2015	12.80	12.81	12.69	12.69	368,602	-0.07(-0.51%)
Nov 27, 2015	12.78	12.80	12.74	12.76	86,018	+0.01(+0.04%)
Nov 25, 2015	12.70	12.75	12.75	12.75	343,300	+0.01(+0.08%)
Nov 24, 2015	12.66	12.76	12.66	12.74	339,870	+0.02(+0.16%)
Nov 23, 2015	12.72	12.77	12.68	12.72	404,446	-0.03(-0.24%)
Nov 20, 2015	12.83	12.86	12.68	12.75	966,108	-0.08(-0.62%)
Nov 19, 2015	12.71	12.83	12.65	12.83	405,957	+0.08(+0.63%)
Nov 18, 2015	12.70	12.77	12.67	12.75	468,035	+0.01(+0.08%)
Nov 17, 2015	12.77	12.80	12.70	12.74	321,841	-0.06(-0.47%)
Nov 16, 2015	12.80	12.86	12.76	12.80	306,413	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.77	12.77	195,028	-0.09(-0.70%)
Nov 12, 2015	12.81	12.89	12.79	12.86	293,841	+0.01(+0.08%)
Nov 11, 2015	12.95	12.95	12.85	12.85	176,249	-0.05(-0.39%)
Nov 10, 2015	12.87	12.96	12.80	12.90	284,708	-0.12(-0.92%)
Nov 09, 2015	13.17	13.18	12.94	13.02	424,188	-0.13(-0.99%)
Nov 06, 2015	13.19	13.19	13.08	13.15	243,964	-0.04(-0.30%)
Nov 05, 2015	13.19	13.21	13.12	13.19	270,495	+0.05(+0.38%)
Nov 04, 2015	13.26	13.29	13.13	13.14	369,706	-0.08(-0.61%)
Nov 03, 2015	13.28	13.29	13.22	13.22	270,229	-0.09(-0.68%)
Nov 02, 2015	13.33	13.33	13.29	13.31	271,411	-0.02(-0.15%)
Oct 30, 2015	13.23	13.34	13.21	13.33	311,316	+0.09(+0.68%)
Oct 29, 2015	13.21	13.26	13.18	13.24	273,079	+0.00(+0.00%)
Oct 28, 2015	13.20	13.30	13.20	13.24	314,434	+0.01(+0.08%)
Oct 27, 2015	13.13	13.26	13.10	13.23	475,993	+0.07(+0.53%)
Oct 26, 2015	13.12	13.24	13.12	13.16	247,935	+0.01(+0.08%)
Oct 23, 2015	13.22	13.30	13.15	13.15	294,619	+0.00(+0.00%)
Oct 22, 2015	13.15	13.30	13.11	13.15	422,201	+0.01(+0.08%)
Oct 21, 2015	13.16	13.19	13.10	13.14	313,554	-0.06(-0.45%)
Oct 20, 2015	13.04	13.20	13.00	13.20	675,281	+0.18(+1.38%)
Oct 19, 2015	12.96	13.07	12.94	13.02	417,379	+0.07(+0.54%)
Oct 16, 2015	12.86	12.95	12.84	12.95	372,243	+0.02(+0.15%)
Oct 15, 2015	12.85	12.95	12.78	12.93	522,272	+0.11(+0.86%)
Oct 14, 2015	12.85	12.92	12.77	12.82	350,858	-0.08(-0.62%)
Oct 13, 2015	12.91	12.98	12.83	12.90	402,558	+0.00(+0.00%)
Oct 12, 2015	13.14	13.20	12.89	12.90	749,973	-0.26(-1.98%)
Oct 09, 2015	12.98	13.19	12.94	13.16	648,207	+0.27(+2.09%)
Oct 08, 2015	12.73	13.05	12.69	12.89	617,687	+0.09(+0.70%)
Oct 07, 2015	12.76	12.86	12.72	12.80	647,263	+0.15(+1.19%)
Oct 06, 2015	12.56	12.77	12.55	12.65	628,273	+0.07(+0.56%)
Oct 05, 2015	12.54	12.62	12.51	12.58	491,309	+0.06(+0.48%)
Oct 02, 2015	12.47	12.55	12.40	12.52	419,738	-0.08(-0.63%)
Oct 01, 2015	12.62	12.64	12.54	12.60	327,190	-0.08(-0.63%)
Sep 30, 2015	12.60	12.68	12.57	12.68	397,262	+0.12(+0.96%)
Sep 29, 2015	12.63	12.67	12.56	12.56	291,974	-0.09(-0.71%)
Sep 28, 2015	12.77	12.81	12.63	12.65	353,157	-0.16(-1.25%)
Sep 25, 2015	12.93	12.93	12.81	12.81	260,570	-0.05(-0.39%)
Sep 24, 2015	12.86	12.91	12.80	12.86	355,942	-0.08(-0.62%)
Sep 23, 2015	12.99	13.05	12.86	12.94	475,155	-0.05(-0.38%)
Sep 22, 2015	12.85	13.03	12.85	12.99	326,358	+0.01(+0.08%)
Sep 21, 2015	13.00	13.08	12.96	12.98	229,561	-0.05(-0.38%)
Sep 18, 2015	12.98	13.15	12.93	13.03	404,623	+0.01(+0.08%)
Sep 17, 2015	12.79	13.02	12.76	13.02	372,920	+0.18(+1.40%)
Sep 16, 2015	12.84	12.92	12.81	12.84	382,952	-0.04(-0.31%)
Sep 15, 2015	12.85	12.90	12.82	12.88	599,236	+0.01(+0.08%)
Sep 14, 2015	12.89	12.97	12.87	12.87	380,178	-0.09(-0.69%)
Sep 11, 2015	12.98	13.07	12.96	12.96	582,615	-0.05(-0.38%)
Sep 10, 2015	12.95	13.11	12.83	13.01	1,672,403	-0.05(-0.38%)
Sep 09, 2015	13.32	13.32	13.01	13.06	796,316	-0.36(-2.68%)
Sep 08, 2015	13.32	13.43	13.30	13.42	244,370	+0.10(+0.75%)
Sep 04, 2015	13.24	13.32	13.32	13.32	157,200	-0.02(-0.15%)
Sep 03, 2015	13.40	13.40	13.28	13.34	278,876	-0.05(-0.37%)
Sep 02, 2015	13.28	13.39	13.23	13.39	295,081	+0.16(+1.21%)
Sep 01, 2015	13.00	13.25	13.00	13.23	268,320	+0.13(+0.99%)
Aug 31, 2015	13.31	13.32	13.10	13.10	330,379	-0.21(-1.58%)
Aug 28, 2015	13.23	13.34	13.23	13.31	231,822	+0.01(+0.08%)
Aug 27, 2015	13.18	13.30	13.15	13.30	310,497	+0.12(+0.91%)
Aug 26, 2015	13.06	13.20	13.06	13.18	344,776	+0.09(+0.69%)
Aug 25, 2015	12.97	13.11	12.96	13.09	400,465	+0.17(+1.32%)
Aug 24, 2015	12.77	13.12	11.00	12.92	784,362	-0.28(-2.12%)
Aug 21, 2015	13.26	13.32	13.17	13.20	392,560	-0.10(-0.75%)
Aug 20, 2015	13.35	13.45	13.30	13.30	445,125	-0.06(-0.45%)
Aug 19, 2015	13.25	13.36	13.25	13.36	268,419	+0.08(+0.60%)
Aug 18, 2015	13.25	13.31	13.25	13.28	252,802	+0.06(+0.45%)
Aug 17, 2015	13.34	13.34	13.21	13.22	226,548	-0.13(-0.97%)
Aug 14, 2015	13.23	13.35	13.21	13.35	216,578	+0.09(+0.68%)
Aug 13, 2015	13.27	13.36	13.25	13.26	284,278	-0.05(-0.38%)
Aug 12, 2015	13.24	13.32	13.23	13.31	298,090	+0.01(+0.08%)
Aug 11, 2015	13.39	13.40	13.27	13.30	303,674	-0.19(-1.41%)
Aug 10, 2015	13.44	13.52	13.44	13.49	271,643	+0.06(+0.45%)
Aug 07, 2015	13.42	13.50	13.42	13.43	205,448	+0.01(+0.07%)
Aug 06, 2015	13.50	13.56	13.42	13.42	298,008	-0.11(-0.81%)
Aug 05, 2015	13.57	13.61	13.53	13.53	302,946	-0.08(-0.59%)
Aug 04, 2015	13.66	13.69	13.56	13.61	265,492	-0.07(-0.51%)
Aug 03, 2015	13.55	13.68	13.54	13.68	267,635	+0.13(+0.96%)
Jul 31, 2015	13.49	13.58	13.48	13.55	248,744	+0.08(+0.59%)
Jul 30, 2015	13.49	13.54	13.43	13.47	327,453	-0.02(-0.15%)
Jul 29, 2015	13.40	13.50	13.40	13.49	299,819	+0.09(+0.67%)
Jul 28, 2015	13.36	13.44	13.36	13.40	347,149	+0.02(+0.15%)
Jul 27, 2015	13.47	13.47	13.35	13.38	350,640	-0.12(-0.89%)
Jul 24, 2015	13.49	13.55	13.45	13.50	360,695	-0.10(-0.74%)
Jul 23, 2015	13.64	13.65	13.56	13.60	327,816	-0.03(-0.22%)
Jul 22, 2015	13.63	13.64	13.58	13.63	176,225	-0.02(-0.15%)
Jul 21, 2015	13.66	13.68	13.59	13.65	370,925	-0.05(-0.36%)
Jul 20, 2015	13.72	13.78	13.65	13.70	406,161	+0.00(+0.00%)
Jul 17, 2015	13.71	13.75	13.62	13.70	388,969	-0.04(-0.29%)
Jul 16, 2015	13.63	13.75	13.63	13.74	268,660	+0.14(+1.03%)
Jul 15, 2015	13.60	13.65	13.57	13.60	241,316	+0.04(+0.29%)
Jul 14, 2015	13.66	13.68	13.56	13.56	286,343	-0.08(-0.59%)
Jul 13, 2015	13.70	13.73	13.61	13.64	248,106	-0.04(-0.29%)
Jul 10, 2015	13.62	13.71	13.62	13.68	264,286	+0.04(+0.29%)
Jul 09, 2015	13.63	13.65	13.59	13.64	259,812	-0.05(-0.37%)
Jul 08, 2015	13.73	13.77	13.58	13.69	264,586	-0.09(-0.65%)
Jul 07, 2015	13.73	13.78	13.65	13.78	256,111	+0.02(+0.15%)
Jul 06, 2015	13.72	13.78	13.67	13.76	189,723	-0.01(-0.07%)
Jul 02, 2015	13.66	13.77	13.77	13.77	296,600	+0.06(+0.44%)
Jul 01, 2015	13.60	13.71	13.58	13.71	346,250	+0.24(+1.78%)
Jun 30, 2015	13.47	13.86	13.47	13.47	473,980	+0.01(+0.07%)
Jun 29, 2015	13.55	13.55	13.42	13.46	489,938	-0.10(-0.74%)
Jun 26, 2015	13.73	13.77	13.54	13.56	398,815	-0.19(-1.38%)
Jun 25, 2015	13.83	13.87	13.75	13.75	278,889	-0.11(-0.79%)
Jun 24, 2015	13.79	13.86	13.78	13.86	250,077	+0.02(+0.14%)
Jun 23, 2015	13.85	13.93	13.81	13.84	246,686	-0.01(-0.07%)
Jun 22, 2015	13.82	13.86	13.80	13.85	219,559	+0.00(+0.00%)
Jun 19, 2015	13.80	13.87	13.80	13.85	229,236	+0.08(+0.58%)
Jun 18, 2015	13.90	13.95	13.77	13.77	438,321	-0.10(-0.72%)
Jun 17, 2015	13.80	13.90	13.74	13.87	383,879	+0.03(+0.22%)
Jun 16, 2015	13.73	13.85	13.71	13.84	315,737	+0.09(+0.65%)
Jun 15, 2015	13.77	13.84	13.71	13.75	463,926	-0.02(-0.15%)
Jun 12, 2015	13.80	13.85	13.75	13.77	441,468	-0.09(-0.65%)
Jun 11, 2015	13.94	13.98	13.81	13.86	508,562	-0.11(-0.79%)
Jun 10, 2015	13.95	14.01	13.86	13.97	468,787	+0.00(+0.00%)
Jun 09, 2015	13.95	14.03	13.86	13.97	579,192	-0.11(-0.78%)
Jun 08, 2015	14.11	14.14	14.01	14.08	526,819	-0.05(-0.35%)
Jun 05, 2015	14.19	14.19	14.06	14.13	432,660	-0.07(-0.49%)
Jun 04, 2015	14.24	14.24	14.12	14.20	433,759	-0.04(-0.28%)
Jun 03, 2015	14.27	14.29	14.18	14.24	374,077	-0.03(-0.21%)
Jun 02, 2015	14.19	14.27	14.15	14.27	279,694	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.