Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 24.30 25.70 23.40 24.80 39,226 +0.90(+3.77%)
Jun 29, 2016 25.90 26.40 23.90 23.90 82,150 -1.30(-5.16%)
Jun 28, 2016 27.50 29.50 24.70 25.20 45,624 -0.20(-0.79%)
Jun 27, 2016 29.30 30.58 25.20 25.40 40,369 -4.00(-13.61%)
Jun 24, 2016 30.70 31.60 28.50 29.40 162,522 -3.30(-10.09%)
Jun 23, 2016 30.70 32.90 29.50 32.70 27,605 +2.50(+8.28%)
Jun 22, 2016 29.60 31.50 28.85 30.20 20,749 +0.80(+2.72%)
Jun 21, 2016 30.60 31.40 29.10 29.40 24,400 -1.10(-3.61%)
Jun 20, 2016 31.30 31.60 30.30 30.50 14,292 +0.20(+0.66%)
Jun 17, 2016 32.40 33.17 30.30 30.30 30,637 -2.30(-7.06%)
Jun 16, 2016 31.60 33.50 31.20 32.60 14,914 +0.50(+1.56%)
Jun 15, 2016 31.00 33.70 30.70 32.10 18,807 +1.50(+4.90%)
Jun 14, 2016 31.80 32.30 30.20 30.60 23,883 -1.30(-4.08%)
Jun 13, 2016 31.30 32.80 31.00 31.90 18,357 +0.40(+1.27%)
Jun 10, 2016 33.10 34.00 31.50 31.50 22,854 -2.60(-7.62%)
Jun 09, 2016 37.20 37.80 34.00 34.10 15,632 -3.40(-9.07%)
Jun 08, 2016 38.20 38.20 35.90 37.50 6,585 +0.60(+1.63%)
Jun 07, 2016 37.10 37.50 36.15 36.90 8,046 -0.50(-1.34%)
Jun 06, 2016 36.90 37.90 35.10 37.40 16,174 +1.20(+3.31%)
Jun 03, 2016 37.40 37.40 35.10 36.20 11,073 -0.70(-1.90%)
Jun 02, 2016 34.40 37.20 34.40 36.90 11,206 +1.90(+5.43%)
Jun 01, 2016 35.90 36.00 34.40 35.00 9,254 -0.60(-1.69%)
May 31, 2016 34.00 36.10 33.70 35.60 12,609 +1.90(+5.64%)
May 27, 2016 34.20 33.70 33.70 33.70 6,620 -0.30(-0.88%)
May 26, 2016 36.90 36.90 33.90 34.00 7,921 -2.40(-6.59%)
May 25, 2016 36.10 37.40 35.50 36.40 13,245 +0.50(+1.39%)
May 24, 2016 35.00 36.25 32.95 35.90 17,049 +1.70(+4.97%)
May 23, 2016 32.40 34.90 32.40 34.20 10,204 +1.70(+5.23%)
May 20, 2016 31.10 33.10 30.40 32.50 21,853 +1.60(+5.18%)
May 19, 2016 29.60 31.20 28.50 30.90 32,448 -0.10(-0.32%)
May 18, 2016 32.40 34.78 30.90 31.00 22,746 -2.30(-6.91%)
May 17, 2016 34.30 36.00 33.10 33.30 12,921 -1.20(-3.48%)
May 16, 2016 33.50 35.00 33.10 34.50 11,445 +0.80(+2.37%)
May 13, 2016 33.30 34.80 32.00 33.70 15,038 +0.30(+0.90%)
May 12, 2016 35.00 35.29 31.80 33.40 21,061 -1.50(-4.30%)
May 11, 2016 36.10 37.30 34.50 34.90 15,717 -1.30(-3.59%)
May 10, 2016 36.90 36.90 34.80 36.20 15,654 -0.30(-0.82%)
May 09, 2016 35.30 37.30 34.80 36.50 11,754 +0.90(+2.53%)
May 06, 2016 35.80 37.50 34.50 35.60 16,960 -0.50(-1.39%)
May 05, 2016 36.20 37.40 35.10 36.10 15,769 +0.10(+0.28%)
May 04, 2016 37.40 38.90 34.20 36.00 29,550 -2.50(-6.49%)
May 03, 2016 40.00 40.90 38.40 38.50 19,108 -2.20(-5.41%)
May 02, 2016 40.60 41.00 38.40 40.70 13,600 +0.20(+0.49%)
Apr 29, 2016 42.10 42.80 39.50 40.50 18,146 -2.20(-5.15%)
Apr 28, 2016 42.60 45.20 41.60 42.70 14,812 -0.50(-1.16%)
Apr 27, 2016 46.00 46.00 42.90 43.20 21,303 -2.40(-5.26%)
Apr 26, 2016 48.00 48.40 44.60 45.60 23,760 -2.20(-4.60%)
Apr 25, 2016 44.40 50.00 44.10 47.80 37,820 +3.40(+7.66%)
Apr 22, 2016 42.70 44.70 41.70 44.40 64,501 +1.90(+4.47%)
Apr 21, 2016 42.20 43.50 41.60 42.50 12,482 +0.40(+0.95%)
Apr 20, 2016 42.90 43.60 41.50 42.10 11,404 -0.70(-1.64%)
Apr 19, 2016 44.20 44.70 41.00 42.80 17,513 -1.80(-4.04%)
Apr 18, 2016 44.70 45.70 44.00 44.60 19,762 +0.30(+0.68%)
Apr 15, 2016 44.70 46.30 44.20 44.30 17,126 -0.70(-1.56%)
Apr 14, 2016 45.60 47.00 43.40 45.00 17,829 -0.30(-0.66%)
Apr 13, 2016 47.50 47.50 44.80 45.30 24,735 -0.60(-1.31%)
Apr 12, 2016 44.70 46.90 41.95 45.90 26,550 +2.70(+6.25%)
Apr 11, 2016 43.00 45.40 41.80 43.20 18,781 +1.00(+2.37%)
Apr 08, 2016 43.60 43.70 41.40 42.20 11,898 -0.30(-0.71%)
Apr 07, 2016 43.60 45.78 40.80 42.50 19,097 -1.30(-2.97%)
Apr 06, 2016 40.30 44.30 39.70 43.80 20,085 +3.70(+9.23%)
Apr 05, 2016 41.60 44.30 39.20 40.10 24,181 -2.00(-4.75%)
Apr 04, 2016 41.90 44.30 40.80 42.10 26,618 +0.90(+2.18%)
Apr 01, 2016 37.50 41.60 37.50 41.20 38,259 +3.80(+10.16%)
Mar 31, 2016 36.20 39.40 35.80 37.40 30,644 +0.50(+1.36%)
Mar 30, 2016 38.10 39.50 35.20 36.90 25,440 +0.00(+0.00%)
Mar 29, 2016 35.50 38.00 34.00 36.90 15,363 +1.00(+2.79%)
Mar 28, 2016 37.40 38.30 35.20 35.90 18,779 -1.30(-3.49%)
Mar 24, 2016 38.10 37.20 37.20 37.20 11,440 -0.30(-0.80%)
Mar 23, 2016 38.40 40.00 36.20 37.50 32,937 -1.80(-4.58%)
Mar 22, 2016 38.20 41.40 38.11 39.30 26,006 +0.60(+1.55%)
Mar 21, 2016 39.50 41.80 38.10 38.70 20,186 -0.90(-2.27%)
Mar 18, 2016 39.30 40.00 38.10 39.60 37,479 +1.10(+2.86%)
Mar 17, 2016 36.70 39.54 35.00 38.50 20,114 +1.50(+4.05%)
Mar 16, 2016 36.40 38.20 35.20 37.00 13,712 +0.20(+0.54%)
Mar 15, 2016 39.30 40.08 35.84 36.80 25,634 -3.60(-8.91%)
Mar 14, 2016 39.60 42.30 38.70 40.40 17,829 +0.60(+1.51%)
Mar 11, 2016 37.70 40.10 36.20 39.80 21,190 +2.40(+6.42%)
Mar 10, 2016 40.00 40.40 36.50 37.40 17,540 -2.10(-5.32%)
Mar 09, 2016 40.70 40.70 38.18 39.50 21,111 -1.20(-2.95%)
Mar 08, 2016 43.60 44.20 40.30 40.70 29,674 -3.60(-8.13%)
Mar 07, 2016 42.00 45.80 41.30 44.30 28,773 +1.90(+4.48%)
Mar 04, 2016 39.50 40.80 38.00 42.40 31,692 +3.00(+7.61%)
Mar 03, 2016 38.70 41.10 37.80 39.40 37,329 +0.80(+2.07%)
Mar 02, 2016 36.50 39.40 34.70 38.60 22,649 +1.80(+4.89%)
Mar 01, 2016 32.20 36.90 31.00 36.80 37,625 +4.90(+15.36%)
Feb 29, 2016 32.90 33.30 31.50 31.90 7,330 -0.90(-2.74%)
Feb 26, 2016 32.10 33.00 31.50 32.80 11,929 +1.30(+4.13%)
Feb 25, 2016 32.30 33.50 31.00 31.50 7,138 -1.00(-3.08%)
Feb 24, 2016 29.70 33.10 29.00 32.50 9,069 +2.30(+7.62%)
Feb 23, 2016 32.50 33.00 29.90 30.20 107,872 -2.10(-6.50%)
Feb 22, 2016 32.80 34.10 31.70 32.30 15,255 -0.90(-2.71%)
Feb 19, 2016 32.20 33.60 31.40 33.20 9,215 +0.80(+2.47%)
Feb 18, 2016 34.20 34.20 32.00 32.40 14,823 -1.60(-4.71%)
Feb 17, 2016 32.40 34.40 32.20 34.00 11,887 +1.80(+5.59%)
Feb 16, 2016 32.00 32.80 31.40 32.20 7,770 +0.60(+1.90%)
Feb 12, 2016 29.10 31.60 31.60 31.60 19,110 +2.90(+10.10%)
Feb 11, 2016 28.50 30.10 27.60 28.70 25,512 -0.40(-1.37%)
Feb 10, 2016 30.90 32.20 28.70 29.10 21,235 -1.60(-5.21%)
Feb 09, 2016 28.80 31.60 28.10 30.70 29,424 +0.80(+2.68%)
Feb 08, 2016 31.40 31.60 28.80 29.90 28,276 -2.10(-6.56%)
Feb 05, 2016 32.80 34.20 31.10 32.00 25,417 -1.20(-3.61%)
Feb 04, 2016 33.20 36.00 32.50 33.20 14,274 +0.20(+0.61%)
Feb 03, 2016 33.40 35.20 30.50 33.00 20,690 +0.00(+0.00%)
Feb 02, 2016 34.10 34.40 32.40 33.00 19,123 -1.50(-4.35%)
Feb 01, 2016 33.40 35.20 32.50 34.50 16,160 +1.30(+3.92%)
Jan 29, 2016 31.80 34.50 31.50 33.20 43,158 +1.50(+4.73%)
Jan 28, 2016 35.20 37.40 31.20 31.70 37,644 -2.70(-7.85%)
Jan 27, 2016 37.90 38.60 33.40 34.40 41,714 -4.20(-10.88%)
Jan 26, 2016 38.40 40.50 37.18 38.60 55,994 -1.40(-3.50%)
Jan 25, 2016 46.80 51.00 38.84 40.00 301,524 +3.00(+8.11%)
Jan 22, 2016 34.50 37.30 34.10 37.00 26,186 +2.30(+6.63%)
Jan 21, 2016 33.90 37.25 32.70 34.70 39,142 +1.30(+3.89%)
Jan 20, 2016 30.80 34.30 29.50 33.40 47,484 +1.30(+4.05%)
Jan 19, 2016 37.10 37.80 30.00 32.10 66,338 -4.30(-11.81%)
Jan 15, 2016 36.10 36.40 36.40 36.40 53,580 -1.80(-4.71%)
Jan 14, 2016 38.30 40.40 33.20 38.20 54,247 -0.20(-0.52%)
Jan 13, 2016 44.20 46.23 38.00 38.40 41,408 -5.80(-13.12%)
Jan 12, 2016 45.80 48.10 41.05 44.20 43,009 -0.70(-1.56%)
Jan 11, 2016 50.60 57.00 42.30 44.90 53,273 -5.60(-11.09%)
Jan 08, 2016 55.40 57.50 50.50 50.50 22,964 -4.20(-7.68%)
Jan 07, 2016 58.50 59.41 52.00 54.70 48,317 -3.00(-5.20%)
Jan 06, 2016 61.90 62.00 56.35 57.70 26,915 -4.80(-7.68%)
Jan 05, 2016 66.90 66.90 61.50 62.50 41,033 -4.40(-6.58%)
Jan 04, 2016 70.80 71.40 66.40 66.90 33,083 -4.30(-6.04%)
Dec 31, 2015 70.80 71.20 71.20 71.20 18,350 +0.40(+0.56%)
Dec 30, 2015 71.10 73.00 70.10 70.80 21,028 -0.50(-0.70%)
Dec 29, 2015 72.40 73.90 71.00 71.30 12,117 -0.60(-0.83%)
Dec 28, 2015 73.50 74.10 71.30 71.90 16,867 -2.00(-2.71%)
Dec 24, 2015 75.00 73.90 73.90 73.90 6,760 -1.90(-2.51%)
Dec 23, 2015 77.10 79.80 74.30 75.80 27,811 -1.00(-1.30%)
Dec 22, 2015 76.00 77.70 72.70 76.80 25,688 +0.90(+1.19%)
Dec 21, 2015 78.60 79.85 72.40 75.90 27,116 -1.20(-1.56%)
Dec 18, 2015 75.00 82.60 73.80 77.10 135,561 +1.90(+2.53%)
Dec 17, 2015 72.00 78.90 71.00 75.20 63,900 +3.20(+4.44%)
Dec 16, 2015 67.90 72.50 67.20 72.00 23,132 +4.90(+7.30%)
Dec 15, 2015 71.10 71.70 66.70 67.10 26,568 -3.10(-4.42%)
Dec 14, 2015 67.30 71.30 67.30 70.20 32,171 +2.80(+4.15%)
Dec 11, 2015 70.30 72.50 67.15 67.40 20,235 -4.50(-6.26%)
Dec 10, 2015 69.80 72.50 68.00 71.90 31,080 +3.20(+4.66%)
Dec 09, 2015 68.80 71.00 67.60 68.70 20,276 -0.80(-1.15%)
Dec 08, 2015 68.10 71.40 66.90 69.50 24,730 +0.50(+0.72%)
Dec 07, 2015 73.90 75.00 68.10 69.00 31,244 -4.10(-5.61%)
Dec 04, 2015 68.90 73.60 66.00 73.10 38,198 +6.70(+10.09%)
Dec 03, 2015 70.60 71.20 65.90 66.40 39,733 -3.80(-5.41%)
Dec 02, 2015 72.30 72.30 68.53 70.20 25,310 -1.60(-2.23%)
Dec 01, 2015 75.00 76.30 67.00 71.80 70,536 -2.80(-3.75%)
Nov 30, 2015 70.80 77.30 70.00 74.60 87,200 +4.70(+6.72%)
Nov 27, 2015 68.40 73.30 68.00 69.90 12,808 +1.50(+2.19%)
Nov 25, 2015 62.50 68.40 68.40 68.40 28,210 +5.60(+8.92%)
Nov 24, 2015 61.80 64.10 60.80 62.80 10,089 +0.70(+1.13%)
Nov 23, 2015 59.30 63.50 59.00 62.10 14,002 +2.40(+4.02%)
Nov 20, 2015 59.30 61.80 58.30 59.70 14,572 +0.20(+0.34%)
Nov 19, 2015 62.10 62.75 59.10 59.50 14,200 -1.00(-1.65%)
Nov 18, 2015 59.00 64.10 57.50 60.50 42,426 +1.50(+2.54%)
Nov 17, 2015 61.30 63.00 58.40 59.00 13,409 -1.80(-2.96%)
Nov 16, 2015 60.20 62.17 58.00 60.80 17,505 +0.40(+0.66%)
Nov 13, 2015 62.20 64.50 60.10 60.40 18,197 -2.10(-3.36%)
Nov 12, 2015 64.00 65.12 62.10 62.50 15,200 -1.70(-2.65%)
Nov 11, 2015 64.50 65.36 62.00 64.20 18,249 -0.30(-0.47%)
Nov 10, 2015 62.50 65.20 60.50 64.50 24,965 +0.40(+0.62%)
Nov 09, 2015 63.80 65.80 62.90 64.10 25,501 -0.30(-0.47%)
Nov 06, 2015 64.20 66.90 62.20 64.40 33,560 +0.30(+0.47%)
Nov 05, 2015 64.30 64.50 61.50 64.10 13,594 -0.40(-0.62%)
Nov 04, 2015 65.60 65.60 62.50 64.50 16,624 -0.70(-1.07%)
Nov 03, 2015 65.40 67.00 62.70 65.20 27,944 -0.10(-0.15%)
Nov 02, 2015 63.60 67.40 61.70 65.30 29,523 +1.90(+3.00%)
Oct 30, 2015 64.30 65.00 61.60 63.40 14,784 -1.10(-1.71%)
Oct 29, 2015 60.30 66.80 58.60 64.50 110,343 +3.90(+6.44%)
Oct 28, 2015 62.60 63.40 59.00 60.60 126,446 -2.30(-3.66%)
Oct 27, 2015 65.50 67.50 62.50 62.90 35,440 -3.40(-5.13%)
Oct 26, 2015 68.90 71.50 65.70 66.30 22,818 -2.70(-3.91%)
Oct 23, 2015 69.80 71.80 67.00 69.00 40,253 +0.50(+0.73%)
Oct 22, 2015 71.30 72.89 66.94 68.50 29,344 -2.60(-3.66%)
Oct 21, 2015 73.40 73.70 66.90 71.10 40,008 -1.30(-1.80%)
Oct 20, 2015 75.40 77.60 71.30 72.40 29,755 -3.30(-4.36%)
Oct 19, 2015 70.60 75.80 67.90 75.70 30,702 +5.10(+7.22%)
Oct 16, 2015 76.50 80.00 68.60 70.60 83,575 -5.70(-7.47%)
Oct 15, 2015 62.20 84.20 62.10 76.30 225,175 +14.90(+24.27%)
Oct 14, 2015 61.60 63.70 60.10 61.40 12,814 +0.50(+0.82%)
Oct 13, 2015 66.90 67.10 60.50 60.90 18,213 -6.50(-9.64%)
Oct 12, 2015 69.30 69.60 64.80 67.40 15,076 -1.00(-1.46%)
Oct 09, 2015 65.20 69.00 65.00 68.40 10,999 +2.90(+4.43%)
Oct 08, 2015 67.30 67.30 62.50 65.50 13,007 -1.40(-2.09%)
Oct 07, 2015 67.10 69.50 65.10 66.90 23,250 -0.10(-0.15%)
Oct 06, 2015 73.60 73.60 66.10 67.00 22,470 -7.40(-9.95%)
Oct 05, 2015 71.70 75.50 67.30 74.40 20,662 +3.40(+4.79%)
Oct 02, 2015 63.30 72.50 59.91 71.00 19,216 +5.80(+8.90%)
Oct 01, 2015 61.80 65.40 58.00 65.20 17,953 +3.50(+5.67%)
Sep 30, 2015 61.70 65.10 60.70 61.70 25,835 +1.30(+2.15%)
Sep 29, 2015 65.70 68.70 58.30 60.40 24,197 -5.60(-8.48%)
Sep 28, 2015 69.60 69.90 63.90 66.00 26,108 -3.50(-5.04%)
Sep 25, 2015 79.30 80.38 69.00 69.50 26,250 -9.00(-11.46%)
Sep 24, 2015 78.50 79.18 74.70 78.50 17,808 -0.20(-0.25%)
Sep 23, 2015 76.50 80.60 76.00 78.70 11,882 +2.30(+3.01%)
Sep 22, 2015 77.00 77.00 73.00 76.40 15,730 -2.00(-2.55%)
Sep 21, 2015 86.00 86.10 76.01 78.40 23,754 -6.50(-7.66%)
Sep 18, 2015 82.00 86.30 81.77 84.90 18,326 +1.40(+1.68%)
Sep 17, 2015 79.70 85.10 79.30 83.50 12,520 +3.10(+3.86%)
Sep 16, 2015 80.70 82.60 77.80 80.40 14,956 -0.30(-0.37%)
Sep 15, 2015 83.30 84.39 80.00 80.70 18,498 -0.20(-0.25%)
Sep 14, 2015 83.40 85.09 78.80 80.90 26,614 -2.50(-3.00%)
Sep 11, 2015 81.50 84.50 77.70 83.40 25,181 +2.00(+2.46%)
Sep 10, 2015 84.30 86.80 77.50 81.40 45,165 -2.90(-3.44%)
Sep 09, 2015 102.80 106.20 82.80 84.30 62,586 -20.40(-19.48%)
Sep 08, 2015 95.00 104.90 94.80 104.70 20,181 +12.10(+13.07%)
Sep 04, 2015 92.70 92.60 92.60 92.60 9,660 -1.60(-1.70%)
Sep 03, 2015 102.30 103.54 93.90 94.20 11,598 -8.70(-8.45%)
Sep 02, 2015 102.80 106.00 99.60 102.90 22,514 +1.80(+1.78%)
Sep 01, 2015 98.20 101.90 96.20 101.10 14,490 +0.30(+0.30%)
Aug 31, 2015 101.10 106.40 100.40 100.80 14,230 -3.50(-3.36%)
Aug 28, 2015 100.50 107.00 94.20 104.30 16,917 +2.90(+2.86%)
Aug 27, 2015 101.10 105.40 98.00 101.40 16,322 +1.00(+1.00%)
Aug 26, 2015 97.80 101.00 89.50 100.40 30,279 +4.80(+5.02%)
Aug 25, 2015 101.20 102.80 95.00 95.60 20,007 -1.80(-1.85%)
Aug 24, 2015 88.70 108.00 79.50 97.40 27,959 -0.40(-0.41%)
Aug 21, 2015 101.30 103.45 94.30 97.80 25,247 -3.20(-3.17%)
Aug 20, 2015 108.50 110.90 100.75 101.00 25,017 -8.90(-8.10%)
Aug 19, 2015 112.50 113.90 106.91 109.90 35,324 -4.00(-3.51%)
Aug 18, 2015 118.20 123.60 113.40 113.90 16,532 -7.00(-5.79%)
Aug 17, 2015 109.60 127.60 108.80 120.90 21,976 +9.40(+8.43%)
Aug 14, 2015 122.30 124.40 111.00 111.50 53,579 -14.50(-11.51%)
Aug 13, 2015 129.70 136.40 124.20 126.00 16,011 -3.80(-2.93%)
Aug 12, 2015 129.10 130.60 120.00 129.80 15,693 +0.60(+0.46%)
Aug 11, 2015 131.50 135.50 126.20 129.20 16,001 -6.30(-4.65%)
Aug 10, 2015 132.70 140.80 132.30 135.50 21,834 +3.30(+2.50%)
Aug 07, 2015 142.00 142.00 130.36 132.20 20,320 -10.10(-7.10%)
Aug 06, 2015 150.70 164.60 142.10 142.30 28,986 -4.70(-3.20%)
Aug 05, 2015 149.00 155.70 140.80 147.00 25,804 -4.20(-2.78%)
Aug 04, 2015 158.20 164.40 144.00 151.20 40,599 -9.40(-5.85%)
Aug 03, 2015 165.30 174.60 160.00 160.60 18,366 -3.50(-2.13%)
Jul 31, 2015 158.80 166.70 156.90 164.10 16,547 +3.90(+2.43%)
Jul 30, 2015 162.70 165.80 158.30 160.20 11,034 -3.40(-2.08%)
Jul 29, 2015 169.60 177.90 163.50 163.60 10,614 -6.40(-3.76%)
Jul 28, 2015 164.20 172.00 158.10 170.00 19,319 +7.90(+4.87%)
Jul 27, 2015 159.00 164.30 157.10 162.10 15,323 -0.40(-0.25%)
Jul 24, 2015 170.40 175.40 157.90 162.50 26,473 -13.60(-7.72%)
Jul 23, 2015 185.20 190.00 175.80 176.10 27,148 -9.00(-4.86%)
Jul 22, 2015 171.50 185.70 166.50 185.10 43,317 +10.90(+6.26%)
Jul 21, 2015 181.80 181.90 170.08 174.20 24,039 -7.60(-4.18%)
Jul 20, 2015 222.60 224.00 166.00 181.80 107,434 -37.50(-17.10%)
Jul 17, 2015 207.00 242.00 205.08 219.30 87,128 +11.30(+5.43%)
Jul 16, 2015 187.50 210.00 187.17 208.00 38,817 +24.40(+13.29%)
Jul 15, 2015 174.80 190.35 171.20 183.60 32,298 +10.60(+6.13%)
Jul 14, 2015 167.00 175.00 164.60 173.00 23,613 +7.90(+4.78%)
Jul 13, 2015 160.70 169.50 159.50 165.10 17,497 +6.20(+3.90%)
Jul 10, 2015 166.30 168.90 155.70 158.90 32,609 -1.40(-0.87%)
Jul 09, 2015 144.80 165.10 144.00 160.30 33,226 +15.40(+10.63%)
Jul 08, 2015 145.60 148.80 140.50 144.90 18,819 -2.10(-1.43%)
Jul 07, 2015 146.20 148.20 139.00 147.00 20,085 +2.10(+1.45%)
Jul 06, 2015 143.40 150.00 141.40 144.90 22,790 -0.10(-0.07%)
Jul 02, 2015 145.10 145.00 145.00 145.00 27,470 +0.30(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.