Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.36	11.81	11.36	11.58	4,808	+0.35(+3.12%)
Apr 28, 2016	11.30	11.86	11.23	11.23	16,564	+0.07(+0.64%)
Apr 27, 2016	11.66	11.81	11.12	11.16	14,609	-0.52(-4.45%)
Apr 26, 2016	10.92	11.84	10.43	11.68	27,455	+0.73(+6.71%)
Apr 25, 2016	11.73	12.17	10.75	10.94	42,336	-0.86(-7.27%)
Apr 22, 2016	12.00	12.19	11.80	11.80	20,871	-0.22(-1.81%)
Apr 21, 2016	12.03	12.21	11.81	12.02	20,478	-0.02(-0.13%)
Apr 20, 2016	12.14	12.87	12.02	12.03	16,110	-0.31(-2.53%)
Apr 19, 2016	12.81	13.33	12.34	12.34	15,313	-0.49(-3.80%)
Apr 18, 2016	13.07	13.38	12.76	12.83	9,381	-0.14(-1.05%)
Apr 15, 2016	13.15	13.37	12.86	12.97	10,312	-0.15(-1.13%)
Apr 14, 2016	13.12	13.22	12.87	13.12	8,080	+0.12(+0.95%)
Apr 13, 2016	12.87	13.39	12.87	12.99	7,444	+0.13(+0.99%)
Apr 12, 2016	12.94	13.23	12.84	12.87	5,379	-0.17(-1.32%)
Apr 11, 2016	13.12	13.69	12.94	13.04	9,804	+0.00(+0.00%)
Apr 08, 2016	13.07	13.31	12.96	13.04	2,388	-0.15(-1.11%)
Apr 07, 2016	13.84	13.84	12.89	13.19	26,156	+0.03(+0.20%)
Apr 06, 2016	13.09	13.39	12.99	13.16	9,145	+0.28(+2.15%)
Apr 05, 2016	13.00	13.49	12.79	12.88	12,581	-0.21(-1.64%)
Apr 04, 2016	13.36	14.01	13.03	13.10	14,118	-0.31(-2.33%)
Apr 01, 2016	13.48	14.03	13.41	13.41	14,788	-0.02(-0.15%)
Mar 31, 2016	14.15	14.15	13.43	13.43	17,327	-0.51(-3.64%)
Mar 30, 2016	13.77	14.01	13.77	13.94	4,592	+0.16(+1.18%)
Mar 29, 2016	13.85	14.07	13.77	13.77	7,822	-0.03(-0.24%)
Mar 28, 2016	14.29	14.29	13.81	13.81	23,738	-0.57(-3.98%)
Mar 24, 2016	14.43	14.38	14.38	14.38	11,851	-0.18(-1.21%)
Mar 23, 2016	14.49	14.92	14.43	14.55	6,432	+0.03(+0.20%)
Mar 22, 2016	14.42	14.62	14.26	14.52	17,020	+0.27(+1.89%)
Mar 21, 2016	14.42	14.62	14.24	14.25	12,068	-0.04(-0.27%)
Mar 18, 2016	14.13	14.29	14.13	14.29	2,368	+0.04(+0.27%)
Mar 17, 2016	14.49	14.49	14.15	14.25	6,239	-0.14(-0.94%)
Mar 16, 2016	14.29	14.39	14.23	14.39	1,340	+0.23(+1.60%)
Mar 15, 2016	14.13	14.37	14.13	14.16	2,945	-0.16(-1.09%)
Mar 14, 2016	14.42	14.94	14.23	14.32	14,600	+0.03(+0.18%)
Mar 11, 2016	14.26	14.40	14.16	14.29	7,349	+0.13(+0.92%)
Mar 10, 2016	14.42	14.66	14.16	14.16	5,385	-0.35(-2.42%)
Mar 09, 2016	14.74	14.74	14.36	14.51	3,109	+0.18(+1.27%)
Mar 08, 2016	14.53	14.94	14.30	14.33	8,594	+0.04(+0.27%)
Mar 07, 2016	14.67	14.67	14.24	14.29	10,969	-0.16(-1.12%)
Mar 04, 2016	14.03	14.90	14.03	14.46	20,932	+0.42(+3.01%)
Mar 03, 2016	14.19	14.43	14.01	14.03	5,273	-0.01(-0.05%)
Mar 02, 2016	14.16	14.29	13.77	14.04	4,811	-0.18(-1.28%)
Mar 01, 2016	13.96	14.76	13.77	14.22	17,023	-0.32(-2.19%)
Feb 29, 2016	14.70	14.70	13.77	14.54	8,316	+0.01(+0.07%)
Feb 26, 2016	14.46	14.94	14.46	14.53	7,395	+0.27(+1.89%)
Feb 25, 2016	14.63	14.63	14.07	14.26	7,971	-0.03(-0.23%)
Feb 24, 2016	14.20	14.94	14.09	14.29	3,413	+0.33(+2.37%)
Feb 23, 2016	13.64	14.32	13.64	13.96	22,339	+0.38(+2.82%)
Feb 22, 2016	13.56	13.64	13.55	13.58	4,440	+0.03(+0.24%)
Feb 19, 2016	13.64	13.66	13.55	13.55	7,788	+0.06(+0.48%)
Feb 18, 2016	13.88	13.88	13.35	13.48	13,246	-0.48(-3.44%)
Feb 17, 2016	13.81	13.97	13.80	13.96	5,722	-0.04(-0.28%)
Feb 16, 2016	14.34	14.49	13.64	14.00	15,684	-0.18(-1.26%)
Feb 12, 2016	14.23	14.18	14.18	14.18	6,156	-0.11(-0.80%)
Feb 11, 2016	14.08	14.29	13.64	14.29	4,725	+0.23(+1.62%)
Feb 10, 2016	13.72	14.10	13.62	14.07	5,741	+0.18(+1.31%)
Feb 09, 2016	13.35	13.88	13.22	13.88	9,418	+0.65(+4.91%)
Feb 08, 2016	13.46	13.46	13.20	13.23	4,043	-0.20(-1.50%)
Feb 05, 2016	12.80	13.57	12.80	13.44	6,512	+0.60(+4.71%)
Feb 04, 2016	13.03	13.22	12.83	12.83	10,284	-0.33(-2.52%)
Feb 03, 2016	13.40	13.47	13.10	13.16	10,198	-0.34(-2.55%)
Feb 02, 2016	13.10	13.57	12.99	13.51	8,313	+0.55(+4.21%)
Feb 01, 2016	13.07	13.33	12.93	12.96	8,457	-0.01(-0.10%)
Jan 29, 2016	12.90	13.55	12.90	12.97	14,899	-0.02(-0.15%)
Jan 28, 2016	13.18	13.53	12.99	12.99	12,716	-0.09(-0.69%)
Jan 27, 2016	12.97	13.16	12.79	13.09	19,068	+0.52(+4.14%)
Jan 26, 2016	12.57	12.87	12.05	12.57	5,938	+0.00(+0.00%)
Jan 25, 2016	12.94	12.94	12.06	12.57	3,870	-0.40(-3.06%)
Jan 22, 2016	12.37	13.06	12.37	12.96	5,363	+0.81(+6.63%)
Jan 21, 2016	13.01	13.15	11.95	12.16	20,723	-1.27(-9.44%)
Jan 20, 2016	13.84	13.84	12.70	13.42	11,848	-0.61(-4.35%)
Jan 19, 2016	14.11	14.62	13.65	14.03	11,354	+0.36(+2.66%)
Jan 15, 2016	14.40	13.67	13.67	13.67	20,163	-0.96(-6.57%)
Jan 14, 2016	14.57	14.94	14.29	14.63	6,341	+0.18(+1.21%)
Jan 13, 2016	14.36	14.94	14.36	14.46	10,535	-0.34(-2.33%)
Jan 12, 2016	14.10	15.26	14.10	14.80	9,230	+0.80(+5.68%)
Jan 11, 2016	13.59	14.32	13.50	14.00	10,312	+1.22(+9.51%)
Jan 08, 2016	13.32	13.64	12.79	12.79	3,707	-0.60(-4.45%)
Jan 07, 2016	12.06	13.38	12.06	13.38	4,197	+0.01(+0.05%)
Jan 06, 2016	13.01	13.55	13.01	13.38	9,605	-0.17(-1.25%)
Jan 05, 2016	13.69	13.76	13.25	13.55	7,158	+0.36(+2.71%)
Jan 04, 2016	12.51	13.83	12.51	13.19	12,547	+0.75(+6.01%)
Dec 31, 2015	12.41	12.44	12.44	12.44	3,693	+0.05(+0.43%)
Dec 30, 2015	12.48	12.48	12.36	12.39	1,730	+0.01(+0.09%)
Dec 29, 2015	12.38	12.48	12.37	12.38	6,695	+0.03(+0.26%)
Dec 28, 2015	12.38	12.38	12.25	12.34	3,162	-0.03(-0.26%)
Dec 23, 2015	12.39	12.38	12.38	12.38	2,000	+0.01(+0.05%)
Dec 22, 2015	12.41	12.41	12.29	12.37	983	-0.04(-0.31%)
Dec 21, 2015	12.41	12.47	12.18	12.41	2,508	+0.10(+0.79%)
Dec 18, 2015	12.32	12.40	12.31	12.31	4,668	+0.03(+0.26%)
Dec 17, 2015	12.26	12.28	12.18	12.28	1,011	-0.04(-0.32%)
Dec 16, 2015	12.26	12.32	12.04	12.32	2,893	+0.18(+1.45%)
Dec 15, 2015	12.34	12.34	12.02	12.14	11,663	-0.07(-0.60%)
Dec 14, 2015	12.02	12.22	12.02	12.22	3,552	+0.05(+0.41%)
Dec 11, 2015	12.09	12.31	12.09	12.17	6,013	-0.08(-0.67%)
Dec 10, 2015	12.22	12.31	12.22	12.25	2,293	+0.12(+1.02%)
Dec 09, 2015	12.07	12.12	12.07	12.12	920	-0.22(-1.78%)
Dec 08, 2015	11.95	12.34	11.95	12.34	6,075	+0.27(+2.20%)
Dec 07, 2015	12.06	12.08	12.06	12.08	754	+0.01(+0.05%)
Dec 04, 2015	12.18	12.18	12.01	12.07	8,470	+0.07(+0.58%)
Dec 03, 2015	11.96	12.08	11.96	12.00	6,022	-0.01(-0.04%)
Dec 02, 2015	12.05	12.05	12.00	12.01	1,762	+0.05(+0.43%)
Dec 01, 2015	11.98	12.06	11.89	11.95	3,692	+0.17(+1.43%)
Nov 30, 2015	11.97	11.97	11.73	11.79	6,301	-0.23(-1.89%)
Nov 27, 2015	12.34	12.34	11.79	12.01	4,535	-0.05(-0.44%)
Nov 25, 2015	12.06	12.07	12.07	12.07	1,264	+0.10(+0.80%)
Nov 24, 2015	12.05	12.05	11.97	11.97	725	+0.06(+0.53%)
Nov 23, 2015	11.74	11.97	11.74	11.91	2,423	+0.17(+1.46%)
Nov 20, 2015	11.74	11.74	11.70	11.74	723	+0.06(+0.54%)
Nov 19, 2015	11.58	11.67	11.58	11.67	3,009	+0.06(+0.54%)
Nov 18, 2015	11.67	11.67	11.61	11.61	1,926	-0.06(-0.54%)
Nov 17, 2015	11.81	11.81	11.62	11.67	1,978	-0.12(-1.02%)
Nov 16, 2015	12.16	12.16	11.58	11.79	1,321	+0.21(+1.80%)
Nov 13, 2015	11.61	11.63	11.47	11.58	5,208	+0.01(+0.11%)
Nov 12, 2015	11.68	11.69	11.55	11.57	3,472	-0.14(-1.19%)
Nov 11, 2015	11.78	11.93	11.70	11.71	5,796	-0.21(-1.75%)
Nov 10, 2015	12.37	12.43	11.70	11.92	14,294	-0.51(-4.12%)
Nov 09, 2015	12.53	12.65	12.34	12.43	12,847	-0.54(-4.15%)
Nov 06, 2015	12.98	13.24	12.91	12.97	5,285	-0.25(-1.87%)
Nov 05, 2015	12.89	13.22	12.87	13.22	8,462	+0.47(+3.65%)
Nov 04, 2015	12.65	12.87	12.63	12.75	6,153	+0.15(+1.17%)
Nov 03, 2015	12.09	12.60	12.09	12.60	3,870	+0.25(+2.00%)
Nov 02, 2015	12.08	12.36	11.93	12.36	7,759	+0.24(+1.98%)
Oct 30, 2015	11.63	12.12	11.63	12.12	2,272	+0.20(+1.65%)
Oct 29, 2015	11.93	12.10	11.73	11.92	1,547	+0.22(+1.84%)
Oct 28, 2015	11.68	11.70	11.67	11.70	2,309	+0.03(+0.22%)
Oct 27, 2015	11.69	11.69	11.68	11.68	2,046	-0.23(-1.97%)
Oct 26, 2015	11.91	11.91	11.91	11.91	550	-0.11(-0.89%)
Oct 23, 2015	11.77	12.11	11.57	12.02	4,574	+0.22(+1.88%)
Oct 22, 2015	11.80	11.80	11.55	11.80	614	+0.09(+0.81%)
Oct 21, 2015	11.82	11.82	11.70	11.70	3,014	-0.16(-1.33%)
Oct 20, 2015	12.05	12.05	11.86	11.86	693	+0.03(+0.21%)
Oct 19, 2015	12.15	12.15	11.84	11.84	2,046	+0.03(+0.21%)
Oct 16, 2015	12.12	12.13	11.68	11.81	7,051	-0.24(-1.99%)
Oct 15, 2015	11.93	12.05	11.93	12.05	983	+0.16(+1.33%)
Oct 14, 2015	11.89	11.89	11.89	11.89	415	+0.15(+1.25%)
Oct 13, 2015	11.74	11.91	11.74	11.75	1,035	+0.07(+0.63%)
Oct 12, 2015	12.07	12.14	11.51	11.67	3,595	+0.09(+0.82%)
Oct 09, 2015	11.43	11.58	11.43	11.58	2,381	+0.13(+1.16%)
Oct 08, 2015	11.48	11.58	11.45	11.45	4,484	-0.05(-0.44%)
Oct 07, 2015	11.47	11.74	11.47	11.50	2,192	-0.02(-0.17%)
Oct 06, 2015	11.94	11.94	11.43	11.51	7,130	+0.12(+1.05%)
Oct 05, 2015	11.39	11.39	11.39	11.39	384	-0.08(-0.66%)
Oct 02, 2015	11.41	11.89	11.41	11.47	3,777	-0.50(-4.21%)
Oct 01, 2015	11.97	11.97	11.97	11.97	943	+0.57(+5.03%)
Sep 30, 2015	11.39	11.48	11.39	11.40	753	+0.01(+0.11%)
Sep 29, 2015	11.43	11.50	11.36	11.39	7,854	-0.28(-2.44%)
Sep 28, 2015	11.41	12.10	11.41	11.67	3,172	+0.18(+1.60%)
Sep 25, 2015	11.49	11.49	11.49	11.49	377	+0.09(+0.82%)
Sep 24, 2015	11.45	11.45	11.40	11.40	4,267	-0.06(-0.50%)
Sep 23, 2015	11.45	11.62	11.45	11.45	1,917	-0.01(-0.05%)
Sep 22, 2015	11.70	11.81	11.43	11.46	18,538	-0.23(-1.98%)
Sep 21, 2015	11.69	11.69	11.69	11.69	787	-0.09(-0.78%)
Sep 18, 2015	11.70	12.03	11.70	11.78	2,783	-0.01(-0.11%)
Sep 17, 2015	11.79	11.79	11.79	11.79	1,670	+0.00(+0.00%)
Sep 16, 2015	12.00	12.05	11.66	11.79	6,798	-0.09(-0.75%)
Sep 15, 2015	11.88	11.88	11.88	11.88	578	+0.18(+1.51%)
Sep 14, 2015	11.79	11.79	11.70	11.70	923	+0.00(+0.00%)
Sep 11, 2015	11.70	11.70	11.70	11.70	192	-0.03(-0.27%)
Sep 10, 2015	11.74	11.74	11.74	11.74	161	-0.37(-3.03%)
Sep 09, 2015	12.13	12.13	12.04	12.10	1,041	+0.27(+2.30%)
Sep 08, 2015	12.14	12.14	11.80	11.83	1,544	-0.30(-2.50%)
Sep 04, 2015	11.59	12.13	12.13	12.13	3,319	+0.41(+3.54%)
Sep 03, 2015	11.70	11.72	11.58	11.72	15,056	+0.14(+1.23%)
Sep 02, 2015	11.69	11.76	11.58	11.58	1,650	+0.12(+1.05%)
Sep 01, 2015	11.55	11.59	11.42	11.46	6,011	-0.27(-2.32%)
Aug 31, 2015	11.77	11.77	11.67	11.73	3,821	-0.04(-0.32%)
Aug 28, 2015	11.71	11.95	11.71	11.77	4,011	-0.16(-1.33%)
Aug 27, 2015	12.18	12.18	11.93	11.93	1,760	+0.32(+2.72%)
Aug 26, 2015	11.53	12.02	11.39	11.61	19,103	+0.22(+1.94%)
Aug 25, 2015	12.18	12.18	11.32	11.39	62,967	-0.47(-4.00%)
Aug 24, 2015	12.21	12.21	11.86	11.86	10,779	-0.50(-4.04%)
Aug 21, 2015	12.18	12.36	12.18	12.36	3,851	+0.00(+0.00%)
Aug 20, 2015	12.18	12.45	12.22	12.36	2,791	+0.15(+1.19%)
Aug 19, 2015	12.24	12.29	12.15	12.22	1,760	-0.22(-1.73%)
Aug 18, 2015	12.08	12.43	12.08	12.43	655	+0.26(+2.13%)
Aug 17, 2015	12.09	12.18	12.08	12.17	6,158	+0.15(+1.26%)
Aug 14, 2015	12.03	12.03	12.03	12.02	1,239	-0.13(-1.09%)
Aug 13, 2015	12.18	12.37	12.02	12.15	28,303	-0.03(-0.26%)
Aug 12, 2015	12.49	12.49	12.18	12.19	1,439	-0.23(-1.88%)
Aug 11, 2015	12.08	12.42	11.89	12.42	11,577	+0.50(+4.19%)
Aug 10, 2015	12.23	12.53	11.92	11.92	20,615	-0.11(-0.89%)
Aug 07, 2015	12.10	13.10	12.03	12.03	16,978	-0.22(-1.81%)
Aug 06, 2015	12.11	12.56	12.02	12.25	2,748	-0.37(-2.96%)
Aug 05, 2015	12.09	13.29	11.96	12.62	16,812	+0.43(+3.53%)
Aug 04, 2015	12.56	12.56	12.06	12.19	3,031	+0.02(+0.16%)
Aug 03, 2015	12.13	12.58	12.06	12.17	21,161	-0.11(-0.88%)
Jul 31, 2015	12.12	12.43	12.11	12.28	967	-0.14(-1.12%)
Jul 29, 2015	12.29	12.42	12.42	12.42	30	-0.02(-0.15%)
Jul 28, 2015	12.15	12.44	12.10	12.44	2,317	+0.27(+2.24%)
Jul 27, 2015	12.15	12.17	12.02	12.17	2,276	+0.04(+0.37%)
Jul 24, 2015	12.12	12.56	12.12	12.12	4,237	-0.03(-0.26%)
Jul 23, 2015	12.19	12.34	12.02	12.15	5,849	-0.50(-3.95%)
Jul 22, 2015	12.18	12.65	12.18	12.65	3,670	+0.46(+3.79%)
Jul 21, 2015	12.19	12.19	12.19	12.19	316	+0.33(+2.77%)
Jul 20, 2015	12.34	12.34	11.86	11.86	1,939	+0.12(+1.02%)
Jul 17, 2015	11.74	11.74	11.74	11.74	422	-0.29(-2.42%)
Jul 16, 2015	11.86	12.03	11.86	12.03	807	+0.33(+2.81%)
Jul 15, 2015	11.70	11.70	11.70	11.70	1,879	-0.38(-3.14%)
Jul 14, 2015	12.08	12.08	11.85	12.08	1,673	+0.07(+0.58%)
Jul 13, 2015	12.08	12.08	11.84	12.01	2,195	+0.37(+3.21%)
Jul 10, 2015	11.64	11.64	11.64	11.64	361	-0.34(-2.85%)
Jul 09, 2015	11.98	12.02	11.74	11.98	8,245	+0.30(+2.60%)
Jul 08, 2015	11.78	11.80	11.68	11.68	4,424	-0.13(-1.07%)
Jul 07, 2015	11.91	12.03	11.74	11.80	10,852	-0.12(-1.01%)
Jul 06, 2015	11.93	11.93	11.93	11.93	742	-0.38(-3.08%)
Jul 02, 2015	12.03	12.31	12.31	12.31	632	+0.04(+0.36%)
Jul 01, 2015	12.29	12.29	12.24	12.26	2,209	+0.18(+1.47%)
Jun 30, 2015	11.77	12.32	11.77	12.08	2,653	+0.22(+1.81%)
Jun 29, 2015	12.30	12.37	11.87	11.87	4,490	-0.88(-6.90%)
Jun 26, 2015	12.22	12.75	12.21	12.75	4,019	+0.53(+4.30%)
Jun 25, 2015	12.25	12.39	12.22	12.22	3,810	-0.06(-0.46%)
Jun 24, 2015	12.55	12.55	12.25	12.28	889	-0.26(-2.07%)
Jun 23, 2015	12.58	12.58	12.54	12.54	3,042	+0.02(+0.15%)
Jun 22, 2015	12.26	12.59	12.21	12.52	3,889	+0.47(+3.88%)
Jun 19, 2015	12.85	12.85	12.01	12.05	19,130	-0.77(-6.02%)
Jun 18, 2015	13.53	13.53	12.81	12.82	2,754	-0.19(-1.48%)
Jun 17, 2015	13.66	13.66	13.02	13.02	1,003	+0.02(+0.12%)
Jun 16, 2015	13.42	13.66	13.00	13.00	2,829	-0.28(-2.14%)
Jun 15, 2015	13.43	13.91	12.74	13.29	5,682	-0.13(-0.94%)
Jun 12, 2015	13.91	13.91	13.41	13.41	1,882	-0.08(-0.56%)
Jun 11, 2015	13.91	13.91	13.41	13.49	5,694	-0.42(-3.00%)
Jun 10, 2015	13.91	13.92	13.53	13.91	3,314	+0.40(+2.98%)
Jun 09, 2015	13.81	13.92	13.43	13.50	1,713	-0.16(-1.19%)
Jun 08, 2015	14.47	14.47	13.67	13.67	12,559	-0.63(-4.42%)
Jun 05, 2015	13.92	14.53	13.92	14.30	3,919	+0.27(+1.89%)
Jun 04, 2015	13.77	14.03	13.77	14.03	1,302	-0.40(-2.76%)
Jun 03, 2015	14.43	14.43	14.43	14.43	660	+0.00(+0.00%)
Jun 02, 2015	13.76	14.43	13.76	14.43	1,155	+0.70(+5.11%)
Jun 01, 2015	13.91	13.92	13.67	13.73	7,929	-0.30(-2.12%)
May 29, 2015	14.01	14.29	13.86	14.03	2,298	-0.23(-1.64%)
May 28, 2015	14.24	14.36	13.67	14.26	23,667	+0.22(+1.53%)
May 27, 2015	13.71	14.08	13.61	14.05	9,042	+0.24(+1.70%)
May 26, 2015	13.73	14.13	13.61	13.81	24,424	-0.17(-1.19%)
May 22, 2015	13.09	13.98	13.98	13.98	9,858	+1.11(+8.66%)
May 21, 2015	12.58	13.92	11.82	12.86	13,181	+0.08(+0.65%)
May 20, 2015	12.10	12.99	12.10	12.78	16,451	+0.68(+5.65%)
May 19, 2015	11.77	12.36	11.67	12.10	23,580	+0.22(+1.83%)
May 18, 2015	11.90	11.90	11.71	11.88	10,432	-0.02(-0.16%)
May 15, 2015	11.69	11.90	11.69	11.90	19,691	+0.40(+3.50%)
May 14, 2015	11.81	11.81	11.50	11.50	18,048	+0.13(+1.14%)
May 13, 2015	11.63	11.84	11.32	11.37	21,072	-0.50(-4.22%)
May 12, 2015	11.45	11.87	11.19	11.87	44,901	+0.54(+4.81%)
May 11, 2015	11.90	11.90	11.25	11.32	22,743	-0.56(-4.74%)
May 07, 2015	11.84	11.89	11.89	11.89	40	+0.12(+1.00%)
May 06, 2015	11.79	11.90	11.72	11.77	5,472	+0.17(+1.49%)
May 05, 2015	11.72	11.72	11.52	11.60	1,142	+0.04(+0.37%)
May 04, 2015	11.76	11.90	11.55	11.55	4,011	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.